We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0864 | -17.0616113744 | 0.5064 | 0.5064 | 0.41 | 81301 | 0.47373358 | CS |
4 | -0.199 | -32.1486268174 | 0.619 | 0.619 | 0.368 | 173166 | 0.45986935 | CS |
12 | -0.19 | -31.1475409836 | 0.61 | 0.72 | 0.368 | 110268 | 0.53495697 | CS |
26 | -0.82 | -66.1290322581 | 1.24 | 1.3 | 0.368 | 84842 | 0.63073773 | CS |
52 | -0.7 | -62.5 | 1.12 | 1.86 | 0.368 | 101545 | 1.07004166 | CS |
156 | -7.3 | -94.5595854922 | 7.72 | 9.96 | 0.368 | 1089921 | 4.0332995 | CS |
260 | -0.1199 | -22.2078162623 | 0.5399 | 19.69 | 0.16705 | 1003439 | 5.36533251 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 0.4099999 | -0.018 | -4.21 | 0.428 | 0.449 | 0.4099999 | 50495 |
1711578900 | 0.428 | -0.0077 | -1.77 | 0.431 | 0.449 | 0.4099999 | 62574 |
1711492500 | 0.4357 | -0.0443 | -9.23 | 0.48 | 0.4899 | 0.4356 | 81209 |
1711406100 | 0.48 | -0.019 | -3.81 | 0.492 | 0.4999 | 0.4616 | 57984 |
1711146900 | 0.499 | -0.0038 | -0.76 | 0.5064 | 0.5064 | 0.47 | 95784 |
1711060500 | 0.5028 | 0.0028 | 0.56 | 0.5064 | 0.5064 | 0.453 | 108955 |
1710974100 | 0.5 | 0.0535 | 11.98 | 0.469 | 0.522 | 0.43 | 211779 |
1710887700 | 0.4465 | 0.0065 | 1.48 | 0.4099999 | 0.4777 | 0.4099999 | 226928 |
1710801300 | 0.44 | 0.072 | 19.57 | 0.3726999 | 0.4517 | 0.37 | 1030702 |
1710542100 | 0.368 | -0.004 | -1.08 | 0.4101 | 0.4301 | 0.368 | 242647 |
1710455700 | 0.372 | -0.1116 | -23.08 | 0.5001 | 0.5374 | 0.372 | 461468 |
1710369300 | 0.4836 | -0.0464 | -8.75 | 0.54 | 0.5512 | 0.4836 | 141971 |
1710282900 | 0.53 | 0 | 0.00 | 0.559 | 0.588 | 0.53 | 86689 |
1710196500 | 0.53 | -0.014 | -2.57 | 0.5465 | 0.5699999 | 0.52 | 50089 |
1709940900 | 0.544 | -0.016 | -2.86 | 0.54 | 0.55 | 0.5175 | 148326 |
1709854500 | 0.56 | -0.002 | -0.36 | 0.5673 | 0.575 | 0.5501 | 35581 |
1709768100 | 0.562 | -0.008 | -1.40 | 0.559 | 0.5699999 | 0.541 | 119000 |
1709681700 | 0.5699999 | 0.0179999 | 3.26 | 0.5548999 | 0.575 | 0.5478 | 63813 |
1709595300 | 0.552 | -0.008 | -1.43 | 0.56 | 0.579999 | 0.55 | 82499 |
1709336100 | 0.56 | -0.0213 | -3.66 | 0.5806 | 0.6 | 0.55 | 113875 |
1709249700 | 0.5813 | -0.0147 | -2.47 | 0.619 | 0.619 | 0.5699999 | 41439 |
1709163300 | 0.596 | 0.004 | 0.68 | 0.6 | 0.609999 | 0.5612 | 48287 |
1709076900 | 0.592 | -0.026 | -4.21 | 0.618 | 0.62279 | 0.59 | 118767 |
1708990500 | 0.618 | -0.032 | -4.92 | 0.6405 | 0.6502 | 0.59 | 78871 |
1708731300 | 0.65 | -0.0075 | -1.14 | 0.66 | 0.72 | 0.611 | 140514 |
1708644900 | 0.6575 | -0.0125 | -1.87 | 0.67 | 0.6889999 | 0.6489 | 84683 |
1708558500 | 0.67 | -0.011 | -1.62 | 0.72 | 0.72 | 0.6488 | 207948 |
1708472100 | 0.681 | 0.041 | 6.41 | 0.6868 | 0.72 | 0.65 | 337084 |
1708126500 | 0.64 | 0.0341 | 5.63 | 0.603 | 0.675 | 0.5957 | 378742 |
1708040100 | 0.6059 | 0.0019 | 0.31 | 0.59 | 0.615 | 0.5699999 | 25446 |
1707953700 | 0.604 | 0.014 | 2.37 | 0.5824 | 0.62 | 0.58 | 107444 |
1707867300 | 0.59 | 0.0240001 | 4.24 | 0.5943 | 0.60035 | 0.561 | 35843 |
1707780900 | 0.5659999 | -0.044 | -7.21 | 0.61 | 0.62 | 0.56 | 40350 |
1707521700 | 0.61 | 0.01 | 1.67 | 0.59 | 0.63 | 0.5701 | 121671 |
1707435300 | 0.6 | 0 | 0.00 | 0.63 | 0.6301 | 0.59 | 101890 |
1707348900 | 0.6 | 0.0345 | 6.10 | 0.6 | 0.6203999 | 0.59 | 141008 |
1707262500 | 0.5655 | 0.0031 | 0.55 | 0.56 | 0.5699 | 0.54 | 52355 |
1707176100 | 0.5624 | -0.0118 | -2.06 | 0.575 | 0.5999 | 0.5551 | 45160 |
1706916900 | 0.5742 | -0.0258 | -4.30 | 0.6 | 0.6 | 0.5575 | 60217 |
1706830500 | 0.6 | 0.0225 | 3.90 | 0.5602 | 0.609 | 0.5602 | 32030 |
1706744100 | 0.5775 | -0.0225 | -3.75 | 0.5699999 | 0.619 | 0.5194 | 138734 |
1706657700 | 0.6 | -0.0125 | -2.04 | 0.6232 | 0.6232 | 0.6 | 18399 |
1706571300 | 0.6125 | -0.0095 | -1.53 | 0.6227 | 0.632 | 0.6101 | 19082 |
1706312100 | 0.622 | -0.008 | -1.27 | 0.62 | 0.632 | 0.62 | 20768 |
1706225700 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.620901 | 28922 |
1706139300 | 0.63 | 0.0011 | 0.17 | 0.62 | 0.63 | 0.6064 | 20511 |
1706052900 | 0.6289 | 0.0237 | 3.92 | 0.6148 | 0.635 | 0.6148 | 59444 |
1705966500 | 0.6052 | 0.0052 | 0.87 | 0.592 | 0.615 | 0.585 | 47149 |
1705707300 | 0.6 | -0.0126 | -2.06 | 0.615 | 0.63 | 0.6 | 39422 |
1705620900 | 0.6126 | -0.0076 | -1.23 | 0.62 | 0.6201 | 0.6042 | 21022 |
1705534500 | 0.6202 | 0.0191 | 3.18 | 0.62 | 0.63 | 0.6 | 34988 |
1705448100 | 0.6011 | 0.0011 | 0.18 | 0.61 | 0.63 | 0.6 | 34746 |
1705102500 | 0.6 | -0.0059 | -0.97 | 0.6 | 0.63 | 0.599 | 104140 |
1705016100 | 0.6059 | 0.0054 | 0.90 | 0.6 | 0.61 | 0.6 | 23588 |
1704929700 | 0.6005 | -0.011759 | -1.92 | 0.6321 | 0.6321 | 0.6005 | 39426 |
1704843300 | 0.612259 | -0.021041 | -3.32 | 0.6375999 | 0.6375999 | 0.6011 | 37783 |
1704756900 | 0.6333 | 0.012851 | 2.07 | 0.635 | 0.64 | 0.620001 | 53827 |
1704497700 | 0.620449 | -0.004151 | -0.66 | 0.6066 | 0.629501 | 0.6066 | 21285 |
1704411300 | 0.6246 | -0.0044 | -0.70 | 0.61 | 0.64 | 0.6066 | 10669 |
1704324900 | 0.629 | 0.0089 | 1.44 | 0.62 | 0.6405 | 0.62 | 35767 |
1704238500 | 0.6201 | 0.0033 | 0.54 | 0.602 | 0.6389 | 0.6 | 37307 |
1703892900 | 0.6168 | -0.0232 | -3.63 | 0.655 | 0.669 | 0.59 | 65058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions