We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.60 | 13.30 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.10 | 10.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 8.40 | 7.87 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 5.00 | 5.30 | 4.65 | 0.00 | 0.00 % | 0 | 87 | - |
12.50 | 1.60 | 3.20 | 2.88 | 2.40 | 0.00 | 0.00 % | 0 | 161 | - |
15.00 | 0.95 | 1.50 | 1.50 | 1.225 | 0.10 | 7.14 % | 7 | 112 | 4/26/2024 |
17.50 | 0.40 | 0.70 | 0.60 | 0.55 | -0.05 | -7.69 % | 13 | 143 | 4/26/2024 |
20.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 13 | 184 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 29 | - |
7.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 4 | 186 | 4/26/2024 |
12.50 | 0.40 | 0.80 | 0.55 | 0.60 | -0.10 | -15.38 % | 4 | 49 | 4/26/2024 |
15.00 | 1.00 | 1.95 | 1.51 | 1.475 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions