AudioEye Stock Price - AEYE

0.01 (0.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioEye Inc AEYE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -1.15% 4.31 4.15 4.49 4.36 4.36 20:00:00
Bid Price Ask Price Spread Spread % News
3.95 6.50 2.55 39.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
127 21,783 $ 4.37 $ 95,183 30,775 1.94 - 11.3044
Last Trade Time Type Quantity Stock Price Currency
16:00:00 87 $ 4.32 USD

AudioEye Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.26M 8.88M $ -5.02M -0.98 - 8.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 8.10%

more financials information »

AudioEye News

Date Time Source News Article
4/02/202007:43Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
3/30/202013:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/30/202013:02Edgar (US Regulatory)Annual Report (10-k)
3/23/202015:06Edgar (US Regulatory)Current Report Filing (8-k)
3/23/202014:37PR Newswire (US)AudioEye Reports Record Fourth Quarter and Full Year 2019..
3/12/202016:30PR Newswire (US)AudioEye Sets Fourth Quarter and Full Year 2019 Earnings..
3/02/202008:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest AEYE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEYE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.364.703.724.2420,724-0.05-1.15%
1 Month3.844.701.943.5834,2670.4712.24%
3 Months5.175.791.944.1123,273-0.86-16.63%
6 Months3.706.64431.944.3126,0910.6116.49%
1 Year9.1411.30441.945.7928,300-4.83-52.84%
3 Years7.0012.401.947.2631,526-2.69-38.43%
5 Years7.0012.401.947.2631,526-2.69-38.43%

AudioEye Description

AudioEye Inc provides web accessibility solutions through its Ally Platform products. It offers a diversified portfolio of service offerings that are broken into two broad business categories: subscription of the web accessibility technology platform and managed services. The web accessibility technology platform consists of the digital accessibility platform and ally managed service consists of an internet cloud SaaS subscription service. Its customer base includes a broad range of private and public sector customers, including corporate enterprise, educational institutions, federal, state and local governments and agencies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:03:26