PLUS1
4.32
0.01 (0.23%)
0.01 (0.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.15% | 4.31 | 4.15 | 4.49 | 4.36 | 4.36 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.95 | 6.50 | 2.55 | 39.23% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 21,783 | $ 4.37 | $ 95,183 | 30,775 | 1.94 - 11.3044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 87 | $ 4.32 | USD |
AudioEye Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 38.26M | 8.88M | $ -5.02M | -0.98 | - | 8.16M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 8.10% |
AudioEye News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2020 | 07:43 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 3/30/2020 | 13:41 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 3/30/2020 | 13:02 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/23/2020 | 15:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/23/2020 | 14:37 | PR Newswire (US) | AudioEye Reports Record Fourth Quarter and Full Year 2019.. |
| 3/12/2020 | 16:30 | PR Newswire (US) | AudioEye Sets Fourth Quarter and Full Year 2019 Earnings.. |
| 3/02/2020 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.70 | 3.72 | 4.24 | 20,724 | -0.05 | -1.15% |
| 1 Month | 3.84 | 4.70 | 1.94 | 3.58 | 34,267 | 0.47 | 12.24% |
| 3 Months | 5.17 | 5.79 | 1.94 | 4.11 | 23,273 | -0.86 | -16.63% |
| 6 Months | 3.70 | 6.6443 | 1.94 | 4.31 | 26,091 | 0.61 | 16.49% |
| 1 Year | 9.14 | 11.3044 | 1.94 | 5.79 | 28,300 | -4.83 | -52.84% |
| 3 Years | 7.00 | 12.40 | 1.94 | 7.26 | 31,526 | -2.69 | -38.43% |
| 5 Years | 7.00 | 12.40 | 1.94 | 7.26 | 31,526 | -2.69 | -38.43% |
AudioEye Description
| AudioEye Inc provides web accessibility solutions through its Ally Platform products. It offers a diversified portfolio of service offerings that are broken into two broad business categories: subscription of the web accessibility technology platform and managed services. The web accessibility technology platform consists of the digital accessibility platform and ally managed service consists of an internet cloud SaaS subscription service. Its customer base includes a broad range of private and public sector customers, including corporate enterprise, educational institutions, federal, state and local governments and agencies. |
