PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 3.79% | 5.20 | 5.2391 | 5.03 | 5.03 | 5.01 | 18:00:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.40 | 7.32 | 2.92 | 39.89% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 6,269 | $ 5.15 | $ 32,268 | 39,749 | 2.76 - 12.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 3 | $ 5.20 | USD |
AudioEye Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 46.16M | 8.88M | $ -5.02M | -0.74 | - | 8.17M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 8.00% |
AudioEye News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/18/2019 | 06:05 | PR Newswire (US) | Digital Accessibility Provider AudioEye in the Top 100 of.. |
| 11/13/2019 | 16:05 | PR Newswire (US) | AudioEye Reports Third Quarter 2019 Results |
| 11/13/2019 | 16:04 | PR Newswire (US) | AudioEye Appoints David Moradi and Jamil Tahir to Board of.. |
| 11/06/2019 | 07:00 | PR Newswire (US) | AudioEye Eradicates Barriers to Digital Accessibility with.. |
| 11/04/2019 | 06:05 | PR Newswire (US) | BentoBox and AudioEye Launch First Digital Accessibility.. |
| 10/30/2019 | 06:05 | PR Newswire (US) | AudioEye Sets Third Quarter 2019 Earnings Call for.. |
| 9/20/2019 | 06:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 5.4309 | 4.7097 | 4.97 | 19,487 | 0.37 | 7.66% |
| 1 Month | 3.76 | 6.6443 | 3.30 | 5.34 | 45,092 | 1.44 | 38.3% |
| 3 Months | 3.90 | 6.6443 | 2.76 | 4.33 | 31,718 | 1.30 | 33.33% |
| 6 Months | 7.34 | 8.33 | 2.76 | 4.93 | 28,512 | -2.14 | -29.16% |
| 1 Year | 7.00 | 12.40 | 2.76 | 7.72 | 41,017 | -1.80 | -25.71% |
| 3 Years | 7.00 | 12.40 | 2.76 | 7.72 | 34,320 | -1.80 | -25.71% |
| 5 Years | 7.00 | 12.40 | 2.76 | 7.72 | 34,320 | -1.80 | -25.71% |
AudioEye Description
| AudioEye Inc provides web accessibility solutions through its Ally Platform products. It offers a diversified portfolio of service offerings that are broken into two broad business categories: subscription of the web accessibility technology platform and managed services. The web accessibility technology platform consists of the digital accessibility platform and ally managed service consists of an internet cloud SaaS subscription service. Its customer base includes a broad range of private and public sector customers, including corporate enterprise, educational institutions, federal, state and local governments and agencies. |
