PLUS1
17.47
0.60 (3.56%)
0.60 (3.56%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 3.56% | 17.47 | 18:00:36 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.47 | 16.75 | 17.77 | 16.79 | 16.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.10 | 20.00 | 2.90 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 601 | 49,021 | $ 17.33 | $ 849,527 | 92,944 | 1.94 - 22.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:39 | 1 | $ 17.47 | USD |
AudioEye Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 169.67M | 9.71M | 5.43M | $ 10.77M | $ -6.92M | -0.98 | -24.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 78.93k | 12.10% |
AudioEye News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/28/2020 | 16:05 | PR Newswire (US) | AudioEye Sets Third Quarter 2020 Earnings Call for Thursday,.. |
| 10/26/2020 | 06:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/12/2020 | 06:05 | PR Newswire (US) | AudioEye Names Bryan Rodrigues as Chief Marketing Officer |
| 10/02/2020 | 18:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/02/2020 | 18:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/24/2020 | 17:22 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 9/24/2020 | 16:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 17.77 | 16.11 | 16.64 | 47,585 | 0.24 | 1.39% |
| 1 Month | 14.62 | 19.21 | 13.49 | 16.68 | 71,583 | 2.85 | 19.49% |
| 3 Months | 12.20 | 22.80 | 12.20 | 16.34 | 139,936 | 5.27 | 43.2% |
| 6 Months | 7.44 | 22.80 | 7.00 | 14.11 | 103,995 | 10.03 | 134.81% |
| 1 Year | 3.34 | 22.80 | 1.94 | 12.16 | 66,610 | 14.13 | 423.05% |
| 3 Years | 7.00 | 22.80 | 1.94 | 10.64 | 49,531 | 10.47 | 149.57% |
| 5 Years | 7.00 | 22.80 | 1.94 | 10.64 | 49,531 | 10.47 | 149.57% |
AudioEye Description
| AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. |
