ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,495.52
0.45%
US Tech 100
18,328.00
0.82%
Dow Jones
40,736.96
-0.23%
Brent Oil
70.025
0.71%
Bitcoin
56,494.33
-2.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AudioEye Inc (AEYE) Quote

AudioEye Inc

AudioEye Inc (AEYE)

NASDAQ
20.02
0.74
(3.84%)
Closed September 11 4:00PM
Delayed by 15 minutes
20.03
0.01
(0.05%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
20.02
Bid
19.35
Ask
20.10
Volume
78,192
19.1008 Day's Range 20.00
3.752 52 Week Range 29.30
Market Cap
237.82M
Previous Close
19.28
Open
19.72
Last Trade
5
@
19.32
Last Trade Time
Financial Volume
$ 1,530,741
VWAP
19.5767
Average Volume (3m)
238,558
Shares Outstanding
11,879,116
Dividend Yield
-
PE Ratio
-40.46
Earnings Per Share (EPS)
-0.49
Revenue
31.32M
Net Profit
-5.87M

About AudioEye Inc

AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get acc... AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.audioeye.com
Headquarters
Wilmington, Delaware, USA
Founded
-
AudioEye Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AEYE. The last closing price for AudioEye was $19.28. Over the last year, AudioEye shares have traded in a share price range of $ 3.752 to $ 29.30.

AudioEye currently has 11,879,116 shares outstanding. The market capitalization of AudioEye is $229.03 million. AudioEye has a price to earnings ratio (PE ratio) of -40.46.

Ask ADVFN Intelligence (AI)

AEYE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

AudioEye and CivicPlus® Expand Offering to Improve Digital Accessibility and Compliance for Governments of All Sizes

AudioEye and CivicPlus® Expand Offering to Improve Digital Accessibility and Compliance for Governments of All Sizes PR Newswire TUCSON, Ariz., Sept. 4, 2024 Significantly enhanced partnership to...

September 04 2024
PR Newswire (US)

AudioEye Launches Accessibility Testing Software Development Kit (SDK), Empowering Developers to Build Accessible Websites

AudioEye Launches Accessibility Testing Software Development Kit (SDK), Empowering Developers to Build Accessible Websites PR Newswire TUCSON, Ariz., Aug. 7, 2024 SDK helps developers find and...

August 07 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

August 02 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

July 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 25 2024
Edgar (US Regulatory)

AudioEye Reports Record Second Quarter 2024 Results

AudioEye Reports Record Second Quarter 2024 Results PR Newswire TUCSON, Ariz., July 25, 2024 Thirty-Fourth Consecutive Period of Record Revenue TUCSON, Ariz., July 25, 2024 /PRNewswire/...

July 25 2024
PR Newswire (US)

AudioEye Unveils AudioEyeQ Learning Platform to Provide Free Accessibility Education

AudioEye Unveils AudioEyeQ Learning Platform to Provide Free Accessibility Education PR Newswire TUCSON, Ariz., July 16, 2024 The education platform offers the industry's first premium...

July 16 2024
PR Newswire (US)

AudioEye and Finalsite Partner to Bring Increased Digital Accessibility and Compliance Measures to K-12 Education Websites

AudioEye and Finalsite Partner to Bring Increased Digital Accessibility and Compliance Measures to K-12 Education Websites PR Newswire TUCSON, Ariz., July 9, 2024 Expanded partnership includes...

July 09 2024
PR Newswire (US)

AudioEye Sets Second Quarter 2024 Earnings Call

AudioEye Sets Second Quarter 2024 Earnings Call PR Newswire TUCSON, Ariz., June 25, 2024 TUCSON, Ariz., June 25, 2024 /PRNewswire/ -- AudioEye, Inc. (Nasdaq: AEYE) ("AudioEye" or the "Company...

June 25 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.51-14.917127071823.5323.65519.0913711820.67887029CS
4-1.49-6.927010692721.5125.3419.0914620622.58742972CS
120.532.7193432529519.4929.316.5623855821.63073428CS
2611.92147.1604938278.129.37.8823395719.31059211CS
5214.91291.7808219185.1129.33.75213779217.2503398CS
1567.3257.637795275612.729.33.16961313.59837553CS
26015.89384.7457627124.1344.371.947803116.00278244CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
AILEiLearningEngines Inc
$ 1.60
(120.63%)
81.65M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
TRVNTrevena Inc
$ 7.67
(50.39%)
686.31k
FBLGFibroBiologics Inc
$ 3.88
(49.23%)
7.19M
EGIOEdgio Inc
$ 0.7632
(-37.44%)
2.8M
PRFXPainReform Ltd
$ 1.05
(-33.96%)
816.4k
SGLYSingularity Future Technology Ltd
$ 1.7801
(-30.19%)
459.53k
ALGSAligos Therapeutics Inc
$ 13.62
(-29.90%)
259.95k
QNRXQuoin Pharmaceuticals Ltd
$ 0.673
(-29.90%)
20.22M
QHQuhuo Ltd
$ 1.36
(315.77%)
344.06M
NVDANVIDIA Corporation
$ 108.10
(1.53%)
254.31M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.56%)
155.89M
WTOUTime Limited
$ 0.0401
(-15.76%)
138.73M
BKYIBIO key International Inc
$ 1.90
(87.19%)
136.33M

AEYE Discussion

View Posts
Monksdream Monksdream 2 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 4 months ago
What a run up have no clue
👍️0
20stockman20 20stockman20 4 months ago
How high can this go?
👍️0
Monksdream Monksdream 4 months ago
AEYE new 52=hi
👍️0
Monksdream Monksdream 4 months ago
AEYE new 52+week high
👍️0
Monksdream Monksdream 4 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 4 months ago
AEYE new 52 week high
👍️0
traderbbc1 traderbbc1 4 months ago
Nice chart.
👍️0
Monksdream Monksdream 4 months ago
AEYE new 52 hi
👍️0
Monksdream Monksdream 5 months ago
AEYE 10Q due 4/23
👍️0
PlayMoneyBS PlayMoneyBS 5 months ago
What's the skinny on Springtime, Inc?
👍️0
Monksdream Monksdream 5 months ago
AEYE new 52=hi
👍️0
Monksdream Monksdream 6 months ago
AEYE new 52 week hi
👍️0
PlayMoneyBS PlayMoneyBS 6 months ago
I've been seeing AudioEye technology on a lot of websites recently.
👍️0
Monksdream Monksdream 6 months ago
AEYE new 52 week high
👍️0
Monksdream Monksdream 6 months ago
AEYE 10Q due March 6
👍️0
shedhnt shedhnt 6 months ago
Um, I've been out for kind of a long time. Is something going on?
👍️0
20stockman20 20stockman20 6 months ago
New to board ,IMHO, right stock at the right time =$$$
👍️0
shedhnt shedhnt 3 years ago
Earnings expected 8-11-21. Fingers crossed
👍️0
shedhnt shedhnt 3 years ago
HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
👍️0
shedhnt shedhnt 3 years ago
Sure will be nice to see this above $30 again!
👍️0
StockDog100 StockDog100 3 years ago
Well bummer, looks like we fell back in the old 25-28 channel.

👍️0
shedhnt shedhnt 3 years ago
I like it!
👍️0
StockDog100 StockDog100 3 years ago
Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting
👍️0
StockDog100 StockDog100 3 years ago
tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
👍️0
shedhnt shedhnt 3 years ago
Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
👍️0
shedhnt shedhnt 3 years ago
Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
👍️0
StockDog100 StockDog100 3 years ago
Shares experience profile with another recent CBO new hire:

Press Release CBO
👍️0
StockDog100 StockDog100 3 years ago
Here is another snippet of interesting information:

CPO comes from Facebook
👍️0
StockDog100 StockDog100 3 years ago
Something is going on here

Easy link to last financial report:

Financals AEYE website
👍️0
StockDog100 StockDog100 3 years ago
This is really a quiet board for a stock that is absolutely rocking. New highs coming??
👍️0
bootysweat bootysweat 4 years ago
I’m with ya. This thing may still double from here!
👍️0
shedhnt shedhnt 4 years ago
I'm holding for sure! I'm still amazed at what this stock has done the past few months
👍️0
bootysweat bootysweat 4 years ago
Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
👍️0
shedhnt shedhnt 4 years ago
Woohoo, aeye rockin it today!
👍️0
MRDALE MRDALE 4 years ago
I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
👍️0
shedhnt shedhnt 4 years ago
Thanks Mr D! Glad we made it through those times!
👍️0
MRDALE MRDALE 4 years ago
I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
👍️0
shedhnt shedhnt 4 years ago
Did you sell at 27!?
👍️0
shedhnt shedhnt 4 years ago
Over $22 today woohoo!
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
👍️0
shedhnt shedhnt 4 years ago
Another win for AEYE!
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
👍️0
qaz1234 qaz1234 4 years ago
I was pretty excited about this stock before I saw this...

Look at this article here
👍️0
shedhnt shedhnt 4 years ago
Thanks for that!
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
Nice! The market has no concerns over a little capital build here! $AEYE
👍️0
Longwait Longwait 4 years ago
Really
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 years ago
Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
👍️0
Longwait Longwait 4 years ago
Yup very exciting can’t wait to see what is coming. Something has to be up with it climbing like this and no noise about it any where.
👍️0

Your Recent History

NASDAQ
AEYE
AudioEye
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved