Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

17.61

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

AEYE May 17 2024 10 Call

View Full AEYE Chain

11.20 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	May 17 2024
Ask	8.00	Open Interest	87	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.20	Last Trade	- -

AEYE Option Chain - May 17 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.80	14.50	0.00	0.00 %	0	0
7.50	9.40	11.90	7.87	0.00 %	0	0
10.00	7.40	8.00	11.20	0.00 %	0	87
12.50	4.70	6.90	5.57	0.00 %	0	100
15.00	2.50	3.30	4.20	0.00 %	0	78
17.50	0.80	1.65	2.30	0.00 %	0	177
20.00	0.20	0.35	0.30	-40.00 %	20	152
22.50	0.15	0.35	0.15	0.00 %	0	61

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.06	0.75	0.06	0.00 %	0	29
7.50	0.05	0.50	0.05	0.00 %	0	8
10.00	0.05	0.25	0.05	0.00 %	4	225
12.50	0.05	0.20	0.05	0.00 %	0	42
15.00	0.10	0.20	0.15	-42.31 %	3	41
17.50	0.80	1.00	0.90	5.88 %	20	110
20.00	2.30	3.00	1.65	0.00 %	0	78
22.50	4.60	5.40	4.10	0.00 %	0	34

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions