We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -15.5149051491 | 14.76 | 14.85 | 11.9 | 175906 | 13.16922984 | CS |
| 4 | 1.65 | 15.2495378928 | 10.82 | 15.31 | 8.44 | 186847 | 12.11300709 | CS |
| 12 | 7.37 | 144.509803922 | 5.1 | 15.31 | 4.52 | 108382 | 10.28843673 | CS |
| 26 | 7.43 | 147.420634921 | 5.04 | 15.31 | 3.752 | 68338 | 8.76386426 | CS |
| 52 | 5.68 | 83.6524300442 | 6.79 | 15.31 | 3.752 | 49109 | 7.6992835 | CS |
| 156 | -11.34 | -47.6270474591 | 23.81 | 26.82 | 3.1 | 52045 | 9.62609707 | CS |
| 260 | 3.53 | 39.485458613 | 8.94 | 44.37 | 1.94 | 61286 | 14.12426387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 13.01 | 0.55 | 4.41 | 12.46 | 13.75 | 12.07 | 236170 |
| 1713393300 | 12.46 | -0.62 | -4.74 | 13.11 | 13.39 | 11.9 | 136394 |
| 1713306900 | 13.08 | -0.23 | -1.73 | 13.13 | 13.38 | 12.53 | 101858 |
| 1713220500 | 13.31 | -0.46 | -3.34 | 13.78 | 14.16 | 12.7001 | 217277 |
| 1712961300 | 13.77 | -0.97 | -6.58 | 14.76 | 14.85 | 13.2801 | 187830 |
| 1712874900 | 14.74 | 1.68 | 12.86 | 13 | 15.31 | 12.53 | 397999 |
| 1712788500 | 13.06 | 0.99 | 8.20 | 12.05 | 13.3399 | 12.04 | 415137 |
| 1712702100 | 12.07 | 2.7 | 28.82 | 9.51 | 12.84 | 9.47 | 686769 |
| 1712615700 | 9.3699999 | 0.22 | 2.40 | 9.05 | 9.69 | 8.44 | 82042 |
| 1712356500 | 9.15 | -0.68 | -6.92 | 9.89 | 9.89 | 9.0509 | 82090 |
| 1712270100 | 9.83 | -0.27 | -2.67 | 10.17 | 10.42 | 9.685 | 62263 |
| 1712183700 | 10.1 | 0.6 | 6.32 | 9.35 | 10.29 | 9.25 | 68098 |
| 1712097300 | 9.5 | -0.13 | -1.35 | 9.5 | 9.635 | 9.13 | 76816 |
| 1712010900 | 9.63 | -0.38 | -3.80 | 10.11 | 10.24 | 9.35 | 178511 |
| 1711665300 | 10.01 | -0.24 | -2.34 | 10.3 | 10.31 | 9.58 | 69518 |
| 1711578900 | 10.25 | -0.18 | -1.73 | 10.33 | 10.585 | 9.81 | 90532 |
| 1711492500 | 10.43 | -0.49 | -4.49 | 11.02 | 11.02 | 10.3 | 113847 |
| 1711406100 | 10.92 | 0.16 | 1.49 | 10.86 | 11.35 | 10.75 | 182652 |
| 1711146900 | 10.76 | -0.03 | -0.28 | 10.82 | 11.0699 | 10 | 164284 |
| 1711060500 | 10.79 | 0.64 | 6.31 | 10.25 | 11.1 | 10.21 | 255481 |
| 1710974100 | 10.15 | 0.66 | 6.95 | 9.42 | 10.25 | 9.4 | 123964 |
| 1710887700 | 9.49 | 0.46 | 5.09 | 8.98 | 9.49 | 8.81 | 64289 |
| 1710801300 | 9.03 | 0.28 | 3.20 | 9.01 | 9.125 | 8.5071999 | 107361 |
| 1710542100 | 8.75 | 0.42 | 5.04 | 8.24 | 8.95 | 8.1364 | 111449 |
| 1710455700 | 8.33 | -0.3 | -3.48 | 8.6199999 | 9.1818 | 8.02 | 116174 |
| 1710369300 | 8.63 | 0.04 | 0.47 | 8.6 | 8.999 | 8.4 | 92455 |
| 1710282900 | 8.59 | -0.11 | -1.26 | 8.7 | 8.8 | 8.4 | 113681 |
| 1710196500 | 8.7 | 0.6 | 7.41 | 8.1 | 9.2499 | 7.88 | 234146 |
| 1709940900 | 8.1 | -0.03 | -0.37 | 8.17 | 8.18 | 7.8401 | 71166 |
| 1709854500 | 8.13 | 1.2 | 17.32 | 8.4 | 8.4 | 7.69 | 335076 |
| 1709768100 | 6.93 | 0.19 | 2.82 | 7.24 | 7.5873 | 6.58 | 155872 |
| 1709681700 | 6.74 | -1.18 | -14.90 | 7.97 | 8.045 | 6.61 | 69908 |
| 1709595300 | 7.92 | 0.42 | 5.60 | 7.61 | 7.9881 | 7.56 | 62153 |
| 1709336100 | 7.5 | 0.18 | 2.46 | 7.41 | 7.65 | 7.18 | 56239 |
| 1709249700 | 7.32 | 0.27 | 3.83 | 7.19 | 7.5 | 6.9106 | 54013 |
| 1709163300 | 7.05 | 0.2 | 2.92 | 6.82 | 7.198 | 6.6079 | 68247 |
| 1709076900 | 6.85 | 0.11 | 1.63 | 6.86 | 7.32 | 6.8001 | 91958 |
| 1708990500 | 6.74 | 0.44 | 6.98 | 6.3 | 6.9438 | 6.3 | 47456 |
| 1708731300 | 6.3 | 0.37 | 6.24 | 5.99 | 6.33 | 5.89 | 30414 |
| 1708644900 | 5.93 | 0.29 | 5.14 | 5.82 | 5.9868 | 5.68 | 17698 |
| 1708558500 | 5.64 | -0.26 | -4.41 | 5.85 | 5.9348 | 5.64 | 10099 |
| 1708472100 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.7901 | 14008 |
| 1708126500 | 6 | 0.3 | 5.26 | 5.7 | 6.1 | 5.63 | 38897 |
| 1708040100 | 5.7 | 0.39 | 7.34 | 5.39 | 5.715 | 5.325 | 29244 |
| 1707953700 | 5.3099999 | 0.04 | 0.76 | 5.4 | 5.41 | 5.25 | 11771 |
| 1707867300 | 5.2699999 | -0.24 | -4.36 | 5.35 | 5.3999 | 5.11 | 24316 |
| 1707780900 | 5.51 | 0.18 | 3.38 | 5.39 | 5.58 | 5.33 | 25818 |
| 1707521700 | 5.33 | 0.22 | 4.31 | 5.23 | 5.58 | 4.9931 | 49480 |
| 1707435300 | 5.11 | 0.44 | 9.42 | 4.72 | 5.1999 | 4.5199999 | 27621 |
| 1707348900 | 4.67 | -0.2 | -4.11 | 4.95 | 5 | 4.66 | 29029 |
| 1707262500 | 4.87 | -0.3 | -5.80 | 5.21 | 5.2337 | 4.85 | 38693 |
| 1707176100 | 5.17 | -0.1 | -1.90 | 5.28 | 5.28 | 5.1658 | 11960 |
| 1706916900 | 5.2699999 | -0.15 | -2.77 | 5.48 | 5.4816 | 5.155 | 32393 |
| 1706830500 | 5.42 | 0.17 | 3.24 | 5.26 | 5.42 | 5.12 | 36691 |
| 1706744100 | 5.25 | 0.11 | 2.14 | 5.08 | 5.34 | 4.87 | 25911 |
| 1706657700 | 5.14 | -0.05 | -0.96 | 5.15 | 5.25 | 5.04 | 10423 |
| 1706571300 | 5.19 | -0.08 | -1.52 | 5.29 | 5.3158 | 5.1115 | 15743 |
| 1706312100 | 5.2699999 | 0.22 | 4.36 | 5.1 | 5.34 | 5.1 | 24760 |
| 1706225700 | 5.05 | -0.08 | -1.56 | 5.13 | 5.1797 | 5.0199999 | 20682 |
| 1706139300 | 5.13 | -0.02 | -0.39 | 5.2 | 5.2999 | 5.0199999 | 41340 |
| 1706052900 | 5.15 | -0.06 | -1.15 | 5.22 | 5.2699999 | 5.15 | 20105 |
| 1705966500 | 5.21 | 0.06 | 1.17 | 5.25 | 5.2936 | 5.0301 | 38087 |
| 1705707300 | 5.15 | -0.12 | -2.28 | 5.3 | 5.39 | 5.0199999 | 54962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
