We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 28.50 | 31.80 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.70 | 26.50 | 17.70 | 25.10 | 0.00 | 0.00 % | 0 | 4,166 | - |
65.00 | 18.60 | 22.50 | 12.15 | 20.55 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 16.10 | 20.00 | 11.00 | 18.05 | 0.00 | 0.00 % | 0 | 200 | - |
70.00 | 14.00 | 16.40 | 15.65 | 15.20 | 0.00 | 0.00 % | 0 | 2,183 | - |
72.50 | 11.00 | 15.10 | 14.00 | 13.05 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 8.60 | 12.20 | 11.38 | 10.40 | 0.00 | 0.00 % | 0 | 4,959 | - |
77.50 | 6.70 | 10.10 | 8.65 | 8.40 | 1.06 | 13.97 % | 2 | 23,298 | 4/26/2024 |
80.00 | 3.80 | 6.20 | 6.51 | 5.00 | -0.39 | -5.65 % | 3 | 4,895 | 4/26/2024 |
82.50 | 3.20 | 4.40 | 3.60 | 3.80 | -1.00 | -21.74 % | 55 | 6,514 | 4/26/2024 |
85.00 | 1.65 | 1.80 | 1.88 | 1.725 | -0.82 | -30.37 % | 220 | 6,334 | 4/26/2024 |
87.50 | 0.70 | 0.75 | 0.70 | 0.725 | -0.75 | -51.72 % | 45 | 6,330 | 4/26/2024 |
90.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.27 | -45.76 % | 45 | 6,378 | 4/26/2024 |
92.50 | 0.05 | 0.25 | 0.11 | 0.15 | -0.09 | -45.00 % | 2 | 173 | 4/26/2024 |
95.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 1 | 532 | 4/26/2024 |
100.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 45 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 447 | - |
67.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 270 | - |
70.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 416 | - |
72.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 647 | - |
75.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 2 | 1,832 | 4/26/2024 |
77.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 3 | 919 | 4/26/2024 |
80.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.07 | 23.33 % | 38 | 1,260 | 4/26/2024 |
82.50 | 0.80 | 0.90 | 0.85 | 0.85 | 0.30 | 54.55 % | 184 | 1,034 | 4/26/2024 |
85.00 | 1.85 | 1.95 | 1.85 | 1.90 | 0.60 | 48.00 % | 64 | 175 | 4/26/2024 |
87.50 | 3.40 | 5.30 | 2.90 | 4.35 | 0.40 | 16.00 % | 7 | 47 | 4/26/2024 |
90.00 | 3.50 | 7.70 | 5.70 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
92.50 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.30 | 12.30 | 12.20 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 13.00 | 17.70 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions