We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.00 | 12.60 | 10.70 | 2.88 % | 10 | 11 |
| 82.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 4 |
| 85.00 | 5.90 | 7.80 | 5.70 | 1.79 % | 3 | 45 |
| 87.50 | 3.40 | 3.90 | 3.25 | -14.47 % | 19 | 44 |
| 90.00 | 1.45 | 1.60 | 1.40 | 55.56 % | 116 | 6,339 |
| 92.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 419 |
| 95.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 35 | 533 |
| 97.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,287 |
| 82.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 23 | 1,042 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 316 |
| 87.50 | 0.15 | 0.20 | 0.15 | -50.00 % | 86 | 214 |
| 90.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 86 |
| 92.50 | 1.70 | 1.90 | 2.25 | -21.05 % | 5 | 5 |
| 95.00 | 2.45 | 5.80 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
