We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,287 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 5/10/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.50 | 12.30 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 9.00 | 9.20 | 8.70 | 8.75 % | 3 | 4 |
| 85.00 | 6.50 | 6.80 | 5.80 | 1.75 % | 2 | 36 |
| 87.50 | 3.90 | 4.20 | 3.70 | 13.85 % | 1 | 56 |
| 90.00 | 1.80 | 1.95 | 1.90 | 35.71 % | 70 | 6,316 |
| 92.50 | 0.40 | 0.50 | 0.55 | 83.33 % | 36 | 419 |
| 95.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 5 | 549 |
| 97.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 1,287 |
| 82.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,023 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 316 |
| 87.50 | 0.05 | 0.15 | 0.12 | -20.00 % | 22 | 265 |
| 90.00 | 0.30 | 0.40 | 0.35 | -38.60 % | 41 | 86 |
| 92.50 | 1.30 | 1.55 | 2.25 | 0.00 % | 0 | 5 |
| 95.00 | 3.50 | 3.70 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
