We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.00 | 5.05 | 5.10 | 5.025 | 0.15 | 3.03 % | 5 | 25 | 09:52:35 |
6.50 | 4.50 | 4.55 | 4.35 | 4.525 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 4.00 | 4.05 | 4.00 | 4.025 | -0.17 | -4.08 % | 3 | 59 | 11:31:02 |
7.50 | 3.45 | 3.55 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 3.05 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 2,849 | - |
8.50 | 2.48 | 2.55 | 2.51 | 2.515 | -0.03 | -1.18 % | 16 | 19 | 13:35:53 |
9.00 | 2.00 | 2.04 | 2.01 | 2.02 | -0.19 | -8.64 % | 52 | 9,791 | 14:35:06 |
9.50 | 1.50 | 1.54 | 1.46 | 1.52 | -0.23 | -13.61 % | 4 | 564 | 10:35:01 |
10.00 | 1.00 | 1.04 | 1.03 | 1.02 | 0.06 | 6.19 % | 575 | 16,894 | 14:47:05 |
10.50 | 0.51 | 0.53 | 0.53 | 0.52 | -0.08 | -13.11 % | 630 | 6,252 | 14:32:45 |
11.00 | 0.04 | 0.06 | 0.07 | 0.05 | -0.12 | -63.16 % | 10,563 | 32,810 | 14:47:07 |
11.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 686 | 9,960 | 14:30:22 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 54 | 38,089 | 14:03:48 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,418 | 13:48:01 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 7,466 | 14:28:58 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 425 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,263 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 19,465 | 09:54:39 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 347 | - |
6.50 | 0.01 | 0.41 | 0.01 | 0.21 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,984 | - |
7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,397 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 67,238 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,550 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 71,600 | 14:33:35 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 7,037 | 14:21:51 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 105,877 | 14:33:48 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 259 | 10,312 | 14:31:38 |
11.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 12,925 | 40,895 | 14:48:50 |
11.50 | 0.46 | 0.50 | 0.49 | 0.48 | 0.08 | 19.51 % | 96 | 574 | 13:54:56 |
12.00 | 0.96 | 1.00 | 0.98 | 0.98 | 0.07 | 7.69 % | 239 | 78,636 | 14:35:02 |
12.50 | 1.29 | 1.50 | 1.45 | 1.395 | -0.10 | -6.45 % | 1 | 32 | 14:09:41 |
13.00 | 1.92 | 2.00 | 2.01 | 1.96 | 0.08 | 4.15 % | 1 | 23 | 10:20:05 |
13.50 | 2.41 | 2.64 | 2.55 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
14.00 | 2.91 | 3.00 | 3.00 | 2.955 | -0.01 | -0.33 % | 1 | 9 | 12:36:01 |
14.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 4.15 | 4.50 | 4.025 | 0.00 | 0.00 % | 0 | 3,504 | - |
15.50 | 4.45 | 4.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions