We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.2849002849 | 14.04 | 14.68 | 13.45 | 34251286 | 14.14238045 | CS |
| 4 | -1.2 | -7.85340314136 | 15.28 | 15.61 | 12.725 | 34308902 | 13.96217995 | CS |
| 12 | -0.27 | -1.88153310105 | 14.35 | 16.15 | 12.725 | 30472654 | 14.46498838 | CS |
| 26 | 2.96 | 26.618705036 | 11.12 | 16.15 | 10.86 | 33967306 | 13.72987942 | CS |
| 52 | 0.92 | 6.99088145897 | 13.16 | 19.08 | 10.86 | 30507625 | 14.06890158 | CS |
| 156 | -7.46 | -34.6332404828 | 21.54 | 26.04 | 10.86 | 31950844 | 16.10375291 | CS |
| 260 | -19.97 | -58.6490455213 | 34.05 | 35.2 | 8.25 | 36871355 | 15.89195152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 14.13 | 0.21 | 1.51 | 13.5 | 14.28 | 13.49 | 54356781 |
| 1713998100 | 13.92 | -0.31 | -2.18 | 14.22 | 14.33 | 13.82 | 40957475 |
| 1713911700 | 14.23 | -0.3 | -2.06 | 13.97 | 14.4399 | 13.88 | 40192333 |
| 1713825300 | 14.53 | 0.42 | 2.98 | 14.28 | 14.68 | 14.18 | 27728386 |
| 1713566100 | 14.11 | 0.09 | 0.64 | 13.88 | 14.275 | 13.86 | 27470223 |
| 1713479700 | 14.02 | 0.13 | 0.94 | 14.04 | 14.34 | 13.96 | 34908015 |
| 1713393300 | 13.89 | 0.86 | 6.60 | 13.45 | 13.97 | 13.38 | 52389264 |
| 1713306900 | 13.03 | 0.09 | 0.70 | 12.84 | 13.14 | 12.725 | 24904431 |
| 1713220500 | 12.94 | -0.21 | -1.60 | 13.28 | 13.47 | 12.9 | 27428880 |
| 1712961300 | 13.15 | -0.47 | -3.45 | 13.24 | 13.2988 | 13.02 | 35570071 |
| 1712874900 | 13.62 | 0.21 | 1.57 | 13.44 | 13.72 | 13.304 | 27779217 |
| 1712788500 | 13.41 | -0.54 | -3.87 | 13.96 | 14.145 | 13.3 | 47205505 |
| 1712702100 | 13.95 | 0.05 | 0.36 | 13.98 | 14.065 | 13.88 | 27832714 |
| 1712615700 | 13.9 | 0.14 | 1.02 | 13.8 | 14.073 | 13.76 | 28493721 |
| 1712356500 | 13.76 | -0.07 | -0.51 | 13.83 | 13.94 | 13.7 | 30286930 |
| 1712270100 | 13.83 | -0.33 | -2.33 | 14.24 | 14.35 | 13.76 | 47452792 |
| 1712183700 | 14.16 | -0.24 | -1.67 | 14.3 | 14.479 | 14.05 | 33349942 |
| 1712097300 | 14.4 | -1.01 | -6.55 | 15.062 | 15.0795 | 14.36 | 32391690 |
| 1712010900 | 15.41 | 0.06 | 0.39 | 15.42 | 15.61 | 15.3205 | 23241481 |
| 1711665300 | 15.35 | 0.05 | 0.33 | 15.28 | 15.495 | 15.125 | 36391128 |
| 1711578900 | 15.3 | 0.39 | 2.58 | 15 | 15.3 | 14.9 | 24765076 |
| 1711492500 | 14.915 | -0.01 | -0.03 | 14.99 | 15.12 | 14.9 | 20894630 |
| 1711406100 | 14.92 | 0.1 | 0.67 | 14.69 | 14.93 | 14.6299 | 21382454 |
| 1711146900 | 14.82 | 0.04 | 0.27 | 14.75 | 14.88 | 14.645 | 16147412 |
| 1711060500 | 14.78 | 0.21 | 1.44 | 14.62 | 14.815 | 14.6 | 25509079 |
| 1710974100 | 14.57 | 0.64 | 4.59 | 13.96 | 14.58 | 13.92 | 33936861 |
| 1710887700 | 13.93 | -0.18 | -1.28 | 14.08 | 14.11 | 13.9 | 19302531 |
| 1710801300 | 14.11 | 0.15 | 1.07 | 13.98 | 14.17 | 13.86 | 23687193 |
| 1710542100 | 13.96 | -0.03 | -0.21 | 13.96 | 14.16 | 13.88 | 19801942 |
| 1710455700 | 13.99 | -0.01 | -0.07 | 13.96 | 14.03 | 13.78 | 24675362 |
| 1710369300 | 14 | 0.04 | 0.29 | 13.92 | 14.18 | 13.86 | 26493290 |
| 1710282900 | 13.96 | -0.69 | -4.71 | 14.19 | 14.38 | 13.8 | 48559120 |
| 1710196500 | 14.65 | -0.03 | -0.20 | 14.6 | 14.67 | 14.42 | 23604172 |
| 1709940900 | 14.68 | -0.22 | -1.48 | 14.94 | 15.1482 | 14.66 | 28449487 |
| 1709854500 | 14.9 | 0.02 | 0.13 | 14.85 | 15 | 14.81 | 23646798 |
| 1709768100 | 14.88 | 0.21 | 1.43 | 14.8 | 14.98 | 14.62 | 31481232 |
| 1709681700 | 14.67 | -0.14 | -0.95 | 14.75 | 14.7657 | 14.29 | 43635935 |
| 1709595300 | 14.81 | -0.85 | -5.43 | 15.7 | 16.149999 | 14.81 | 65003456 |
| 1709336100 | 15.66 | -0.02 | -0.13 | 15.695 | 15.695 | 15.374 | 25741712 |
| 1709249700 | 15.68 | 0.22 | 1.42 | 15.52 | 15.79 | 15.45 | 33244913 |
| 1709163300 | 15.46 | -0.08 | -0.51 | 15.36 | 15.58 | 15.31 | 18185005 |
| 1709076900 | 15.54 | 0.26 | 1.70 | 15.545 | 15.669 | 15.38 | 25211363 |
| 1708990500 | 15.28 | 0.15 | 0.99 | 15.13 | 15.455 | 15.1794 | 23655351 |
| 1708731300 | 15.13 | -0.11 | -0.72 | 15.15 | 15.29 | 14.95 | 22903571 |
| 1708644900 | 15.24 | 0.45 | 3.04 | 14.935 | 15.28 | 14.89 | 35693721 |
| 1708558500 | 14.79 | 0.09 | 0.61 | 14.59 | 14.86 | 14.565 | 23000025 |
| 1708472100 | 14.7 | 0.06 | 0.41 | 14.5 | 14.95 | 14.49 | 30245459 |
| 1708126500 | 14.64 | -0.26 | -1.74 | 14.73 | 14.89 | 14.524 | 21535517 |
| 1708040100 | 14.9 | 0.04 | 0.27 | 15.02 | 15.145 | 14.84 | 25298969 |
| 1707953700 | 14.86 | 0.25 | 1.71 | 14.74 | 14.97 | 14.68 | 28213529 |
| 1707867300 | 14.61 | -0.32 | -2.14 | 14.69 | 14.87 | 14.41 | 34456313 |
| 1707780900 | 14.93 | 0.05 | 0.34 | 14.8 | 15.1 | 14.775 | 27710039 |
| 1707521700 | 14.88 | -0.07 | -0.47 | 15.03 | 15.18 | 14.71 | 26925891 |
| 1707435300 | 14.95 | 0.04 | 0.27 | 14.98 | 14.99 | 14.605 | 28120813 |
| 1707348900 | 14.91 | 0.01 | 0.07 | 14.92 | 15.03 | 14.7101 | 31158655 |
| 1707262500 | 14.9 | 0.64 | 4.49 | 14.24 | 14.95 | 14.2 | 33540294 |
| 1707176100 | 14.26 | -0.3 | -2.06 | 14.36 | 14.39 | 14.11 | 25282128 |
| 1706916900 | 14.56 | 0.22 | 1.53 | 14.18 | 14.67 | 14.135 | 33126633 |
| 1706830500 | 14.34 | 0.11 | 0.77 | 14.35 | 14.3999 | 13.8727 | 39200845 |
| 1706744100 | 14.23 | -0.3 | -2.06 | 14.49 | 14.61 | 14.21 | 31467877 |
| 1706657700 | 14.53 | -0.41 | -2.74 | 14.79 | 14.8793 | 14.53 | 24880543 |
| 1706571300 | 14.94 | -0.19 | -1.26 | 15.37 | 15.39 | 14.86 | 36790706 |
| 1706312100 | 15.13 | -0.23 | -1.50 | 15.55 | 15.84 | 15 | 45557628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
