Bever Beleg Stock Quote BEVER - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Bever Beleg (BEVER) Quote

Bever Beleg (BEVER)

2.88

0.26

(9.92%)

Closed September 19 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.88

Bid

2.88

Ask

3.20

Volume

28

2.88 Day's Range 2.88

2.40 52 Week Range 3.30

Market Cap

Previous Close

2.62

Open

2.88

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

68

Shares Outstanding

17,057,000

Dividend Yield

-

PE Ratio

-23.47

Earnings Per Share (EPS)

-0.12

Revenue

2k

Net Profit

-2.09M

Sector

Finance Services

Industry

Finance Services

Website

www.beverholding.nl

Headquarters

Wassenaar, South Holland, Nld

Founded

-

Bever Beleg is listed in the Finance Services sector of the Euronext with ticker BEVER. The last closing price for Bever Beleg was 2.62 €. Over the last year, Bever Beleg shares have traded in a share price range of 2.40 € to 3.30 €.

Bever Beleg currently has 17,057,000 shares outstanding. The market capitalization of Bever Beleg is 44.69 € million. Bever Beleg has a price to earnings ratio (PE ratio) of -23.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-4	3	3	2.62	44	2.62	DE
4	-0.12	-4	3	3	2.62	22	2.81	DE
12	0.26	9.92366412214	2.62	3.3	2.62	68	2.78298918	DE
26	0.44	18.0327868852	2.44	3.3	2.4	81	2.60736892	DE
52	-0.22	-7.09677419355	3.1	3.3	2.4	131	2.65512103	DE
156	-0.66	-18.6440677966	3.54	4.3	2.4	97	3.18170714	DE
260	-0.42	-12.7272727273	3.3	4.9	2.34	383	3.69157883	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLFMVFarminveste	2.12 € (92.73%)	455
ALQGCQuantum Genomics	0.0217 € (40.00%)	3.3M
ALDOLDolfines	0.0006 € (20.00%)	666.09k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	1
BENBeneteau	9.20 € (12.61%)	281.94k
MLSMLSmalto	0.009 € (-43.75%)	100
MLEDSEditions Du Signe	0.14 € (-26.70%)	1.52k
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALIMRImmersion	1.64 € (-17.59%)	200
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
BCPBanco Comercial Portugues SA	0.4154 € (-0.57%)	74.57M
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
ALDRVDrone Volt	0.0046 € (-8.00%)	21.12M
ALCYBCybergun	0.0001 € (0.00%)	10.96M

Yo-Yo

Yo-Yo 3 minutes ago

I’m sitting here rolling and in Awe, thanks for posting that, see peeps never give cool stories like that anymore, everybody’s too busy imo, and I am to blame as well yet thanks v !!! Made my night!!!

hunterj20

hunterj20 4 minutes ago

Bottom 2.18, just flipped back up. Imho

FlyingDutchman

FlyingDutchman 5 minutes ago

VVOS cuz i got my charts set up right. its a computerized game. its really that simple

hunterj20

hunterj20 5 minutes ago

Wow, didn't expect 2.20's back. Anyone selling here is short of braincells

HGilS

HGilS 6 minutes ago

Article

https://www.marketbeat.com/instant-alerts/otcmkts-eltp-options-data-report-2024-09-18/

joe botts

joe botts 6 minutes ago

I am going to call that number tomorrow and see what's what
......

cottonmather

cottonmather 6 minutes ago

According to your posts you are long nclh at $21 and with other alias' even higher up to $34. You talk about dresses a lot. Are you a girl or a boy girl?

If you watch the Dollar then you should know not to own nclh. You are lying again.

Running Wild

Running Wild 7 minutes ago

StimulusPumper begging for no CRO on Tweety bird app...

Gee, wonder why? 🤣

Last thing NSAV bigly bagged scam pumpers want is an independent CRO coming in and blowing up the smoke & mirrors scam going on....

Bye bye scammers ATM

Jack Sq

Jack Sq 7 minutes ago

I’m voting for Tilton for president!

dstock07734

dstock07734 7 minutes ago

I have conviction in mine.

Bug2

Bug2 8 minutes ago

Of course you are a Harris supporter

learningcurve2020

learningcurve2020 8 minutes ago

Surprised the disciples didn't think to do this for LP.

On YT:

"Jon Kahn - Fighter (Official Music Video)"

RMS555

RMS555 8 minutes ago

hey "top trader" of PSRU: You can click emojis all day long on my posts but you cant update your "$PSRU Overview" with the 2.4 BILLION SHARES that were added this week? lolololol

You also cant answer as to who Ezzat El Jallad is and how he can receive billions and billions of shares f

ChannelTrader

ChannelTrader 8 minutes ago

I like it, thanks.
Nov Election

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&

SSKILLZ1

SSKILLZ1 8 minutes ago

SSKMP Managed Index (As Of 9/19/24)

Daily Performance
+0.11%

YTD Performance
+7.80% (Best Levels of 2024 and Overall)

Overall Performance
+506.22% (Including Options Trading +370.20%)

Filterthenoise

Filterthenoise 9 minutes ago

Speaking of. Anyone here heard from the CEO recently?

TheRealMrPirate

TheRealMrPirate 9 minutes ago

What color is the sky in your world ? 🌍

ap17

ap17 9 minutes ago

Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198

Filterthenoise

Filterthenoise 10 minutes ago

You'd make a great CEO.

mattsinvestmentclub

mattsinvestmentclub 10 minutes ago

OMHE trading data entered into due diligence packet:
https://docs.google.com/spreadsheets/d/1eAGTFl3izalzb9mcfj_t_fnXbYj5DiFS2j6j-uOsPl4/edit?usp=sharing

link to source: https://www.nasdaq.com/market-activity/stocks/omhe/historical?page=1&rows_per_page=10&timeline=y10

ap17

ap17 10 minutes ago

Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198

ap

al44

al44 10 minutes ago

Is This Kamala’s Biggest Lie About Her Family Yet?

by Natural News
September 19, 2024

America First Report

U.S. Vice President Kamala Harris has falsely claimed that her grandfather was a freedom fighter in the Indian independence movement.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions