Passat Stock Quote PSAT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Passat (PSAT) Quote

Passat (PSAT)

4.92

-0.02

(-0.40%)

Closed September 20 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.92

Bid

4.84

Ask

4.94

Volume

301

4.92 Day's Range 4.94

4.10 52 Week Range 7.15

Market Cap

Previous Close

4.94

Open

4.94

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,719

Shares Outstanding

3,953,538

Dividend Yield

-

PE Ratio

8.85

Earnings Per Share (EPS)

0.56

Revenue

64.62M

Net Profit

2.2M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.passat.fr

Headquarters

Saint-germain-en-laye, Yvelines, Fra

Founded

-

Passat is listed in the Advertising Agencies sector of the Euronext with ticker PSAT. The last closing price for Passat was 4.94 €. Over the last year, Passat shares have traded in a share price range of 4.10 € to 7.15 €.

Passat currently has 3,953,538 shares outstanding. The market capitalization of Passat is 19.53 € million. Passat has a price to earnings ratio (PE ratio) of 8.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	4.23728813559	4.72	4.94	4.62	1961	4.88939833	DE
4	-0.38	-7.16981132075	5.3	5.3	4.62	1204	4.91437474	DE
12	-0.68	-12.1428571429	5.6	5.9	4.52	1719	5.132318	DE
26	-0.23	-4.46601941748	5.15	7.15	4.52	2569	5.89904431	DE
52	-0.08	-1.6	5	7.15	4.1	2277	5.37728136	DE
156	-1	-16.8918918919	5.92	7.15	4.06	2389	5.51822199	DE
260	0.9	22.3880597015	4.02	8.4	3.42	2724	5.51650065	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0295 € (35.94%)	17.64M
CROSCrosswood	8.70 € (16.00%)	14
ALMDTMedian Technologies	4.505 € (12.63%)	513.52k
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.223 € (-18.32%)	1.1M
BCPBanco Comercial Portugues SA	0.4189 € (0.84%)	74.08M
ALNEVNeovacs	0.0006 € (0.00%)	59.09M
ALTDTonner Drones	0.0082 € (-14.58%)	24.89M
AGNAegon Ltd	5.61 € (-0.43%)	23.84M
KPNKoninklijke KPN NV	3.626 € (0.53%)	21.47M

x993231

x993231 2 minutes ago

I put in a buy order just for you.

X

TrendTrade2016

TrendTrade2016 2 minutes ago

sony12

sony12 2 minutes ago

Lots of shorting going on imo no dumping

kund

kund 2 minutes ago

ANVS and BIVI have fewer than 15 employees, yet they were still able to provide data relatively faster than Anavex. ANVS even put out a press release explaining why their data was delayed—something you'd never get from TGD. SAVA, with around 30 employees, is expected to release their Phase 3 results

MoneyMan

MoneyMan 2 minutes ago

Sincerity Applied Materials Holdings Corp. (OTC: SINC) Massive DD Thread

https://x.com/Chairman_DN/status/1837158987138998765

cojoboy

cojoboy 2 minutes ago

That's why I keep my core..and flip the other 2 million...another $2-3k a week pays the bills while we wait...

Beerworld

Beerworld 3 minutes ago

I saw a passing headline, this is the largest September op ex ever! Volume will have to pick up.
Just a WAG but market could close green. That is probably the kiss of death and we drop. 😄

glenn1919

glenn1919 3 minutes ago

gxai.........................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783

Admtiger

Admtiger 3 minutes ago

It wasn't as bad as yours.

Myth

Myth 3 minutes ago

Doyle Dykes - Wabash Cannonball

https://www.youtube.com/watch?v=L30hztTxuww

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

8k out Item 5.02 Election of Directors; Compensatory Arrangements of Certain Rainmaker Worldwide Inc. Officers.
https://www.otcmarkets.com/filing/html?id=17846780&guid=82L-k6OMvwFaJth

On September 17, 2024, the Board of Directors (the “Board”) of Rainmaker Worldwide Inc

PonkenPlonken

PonkenPlonken 3 minutes ago

JusDePomme

JusDePomme 3 minutes ago

Did u see ijjp and epaz ask slapper today? Aapj next

NewBornTrade

NewBornTrade 4 minutes ago

Either it’s not ready. Either they want to get rid of the debt on their books. Either they need the money to pay the accountants. I don’t know !

$RONN

Legend431

Legend431 4 minutes ago

Biggest breakthrough ever??

So big that the fda is fast tracking it to approval?? So big that we went to the smallest regulatory agency first?? So big and great that the stock is at $.30 get a clue🤡🤡

Doc logic

Doc logic 4 minutes ago

learningcurve2020,

Maybe big pharma has more to lose financially than to gain by doing anything early with NWBO unless THEY are in control. Maybe Linda and educated longs don’t trust them or those who serve them who constantly bash the company and their supporters while manipulating

GBR

GBR 4 minutes ago

What could they have possibly have been referring to
when they said "disruptive growth" for 2024. There has been nothing so far this year that even remotely points to anything disruptive.

And what's with the consulting business. Nothing there either. Said it's focused on aiW

Dcab

Dcab 4 minutes ago

Would you agree that the name change and filing the financials would legitimize this ticker? Thanks

i_like_bb_stock

i_like_bb_stock 4 minutes ago

And no dilution and 1b shares being fought in court

peanutz

peanutz 4 minutes ago

Hiru is going to be a big trader in a bit of everything. Watch it grow!

gdog

gdog 4 minutes ago

Obamala

lol thinking Kamala and writing Obama

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

Whinny R- your time would be better spent to have your friend help you with your whinning and trying to control what others post.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

What does it say?

LTListener

LTListener 4 minutes ago

Just an example of the famous phrase....

"The stock market is a device for transferring money from the impatient to the patient."

While non-investors were exiting their positions leading up to this now EM illiquid market, investors were happily absorbing those same sh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions