We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.65 | 6.7 | 6.5 | 3909 | 6.62193256 | DE |
| 4 | 1.35 | 25.4716981132 | 5.3 | 7.15 | 5.2 | 6572 | 6.4268192 | DE |
| 12 | 1.95 | 41.4893617021 | 4.7 | 7.15 | 4.66 | 3299 | 5.99750985 | DE |
| 26 | 2.01 | 43.3189655172 | 4.64 | 7.15 | 4.1 | 2840 | 5.28795399 | DE |
| 52 | 2.51 | 60.6280193237 | 4.14 | 7.15 | 4.06 | 1950 | 5.13242571 | DE |
| 156 | -1.11 | -14.3041237113 | 7.76 | 7.92 | 4.06 | 2478 | 5.5950928 | DE |
| 260 | 3.09 | 86.797752809 | 3.56 | 8.3 | 3.24 | 2915 | 5.43185087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 6.7 | 0.15 | 2.29 | 6.65 | 6.7 | 6.65 | 5328 |
| 1713889800 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.5 | 974 |
| 1713803400 | 6.5 | -0.2 | -2.99 | 6.7 | 6.7 | 6.5 | 5936 |
| 1713544200 | 6.7 | 0.05 | 0.75 | 6.55 | 6.7 | 6.5 | 3457 |
| 1713457800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.55 | 3849 |
| 1713371400 | 6.65 | 0.05 | 0.76 | 6.6 | 6.65 | 6.55 | 5130 |
| 1713285000 | 6.6 | -0.05 | -0.75 | 6.7 | 6.7 | 6.45 | 15906 |
| 1713198600 | 6.65 | 0.55 | 9.02 | 6.5 | 7.15 | 6.3 | 49762 |
| 1712939400 | 6.1 | 0.65 | 11.93 | 5.5 | 6.3 | 5.45 | 14856 |
| 1712853000 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 1267 |
| 1712766600 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.4 | 518 |
| 1712680200 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 666 |
| 1712593800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 1218 |
| 1712334600 | 5.45 | 0.1 | 1.87 | 5.35 | 5.45 | 5.3 | 3322 |
| 1712248200 | 5.35 | 0.1 | 1.90 | 5.3 | 5.35 | 5.3 | 1159 |
| 1712161800 | 5.25 | -0.05 | -0.94 | 5.3 | 5.35 | 5.25 | 2118 |
| 1712075400 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 828 |
| 1711647000 | 5.2 | -0.15 | -2.80 | 5.3 | 5.3 | 5.2 | 2000 |
| 1711560600 | 5.35 | 0.15 | 2.88 | 5.25 | 5.35 | 5.2 | 571 |
| 1711474200 | 5.2 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 435 |
| 1711387800 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.15 | 2014 |
| 1711128600 | 5.15 | -0.15 | -2.83 | 5.2 | 5.2 | 5.15 | 529 |
| 1711042200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 223 |
| 1710955800 | 5.3 | 0.2 | 3.92 | 5.15 | 5.3 | 5.15 | 2389 |
| 1710869400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1710783000 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 410 |
| 1710523800 | 5.15 | 0 | 0.00 | 5.2 | 5.35 | 5.1 | 481 |
| 1710437400 | 5.15 | -0.05 | -0.96 | 5.25 | 5.25 | 5.15 | 1019 |
| 1710351000 | 5.2 | -0.15 | -2.80 | 5.3 | 5.35 | 5.2 | 108 |
| 1710264600 | 5.35 | 0.15 | 2.88 | 5.2 | 5.35 | 5.2 | 1781 |
| 1710178200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 2258 |
| 1709919000 | 5.2 | -0.1 | -1.89 | 5.25 | 5.35 | 5.2 | 628 |
| 1709832600 | 5.3 | -0.05 | -0.93 | 5.35 | 5.35 | 5.25 | 721 |
| 1709746200 | 5.35 | 0.15 | 2.88 | 5.35 | 5.35 | 5.35 | 1385 |
| 1709659800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.1 | 550 |
| 1709573400 | 5.2 | 0.24 | 4.84 | 5.3 | 5.3 | 5 | 2376 |
| 1709314200 | 4.96 | -0.09 | -1.78 | 4.98 | 5 | 4.96 | 504 |
| 1709227800 | 5.05 | 0.07 | 1.41 | 5 | 5.05 | 4.98 | 200 |
| 1709141400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709055000 | 4.98 | -0.12 | -2.35 | 5 | 5 | 4.98 | 1957 |
| 1708968600 | 5.1 | -0.05 | -0.97 | 5.1 | 5.2 | 4.96 | 3039 |
| 1708709400 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5.15 | 1303 |
| 1708623000 | 5.25 | -0.05 | -0.94 | 5.4 | 5.4 | 5.25 | 726 |
| 1708536600 | 5.3 | 0 | 0.00 | 5.3 | 5.45 | 5.3 | 1798 |
| 1708450200 | 5.3 | -0.3 | -5.36 | 5.5 | 5.5 | 5.3 | 1907 |
| 1708363800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1708104600 | 5.6 | 0 | 0.00 | 5.45 | 5.6 | 5.35 | 999 |
| 1708018200 | 5.6 | 0 | 0.00 | 5.6 | 5.65 | 5.6 | 1620 |
| 1707931800 | 5.6 | 0.15 | 2.75 | 5.55 | 5.7 | 5.35 | 2976 |
| 1707845400 | 5.45 | 0.2 | 3.81 | 5.35 | 5.8 | 5.35 | 3200 |
| 1707759000 | 5.25 | 0.2 | 3.96 | 5.25 | 5.35 | 5.15 | 3521 |
| 1707499800 | 5.05 | 0.25 | 5.21 | 4.94 | 5.1 | 4.86 | 16801 |
| 1707413400 | 4.8 | 0.02 | 0.42 | 4.78 | 4.8 | 4.78 | 485 |
| 1707327000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 221 |
| 1707240600 | 4.78 | 0.04 | 0.84 | 4.74 | 4.78 | 4.74 | 783 |
| 1707154200 | 4.74 | 0.04 | 0.85 | 4.74 | 4.74 | 4.66 | 1012 |
| 1706895000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.68 | 1141 |
| 1706808600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1706722200 | 4.7 | 0 | 0.00 | 4.74 | 4.74 | 4.7 | 610 |
| 1706635800 | 4.7 | -0.04 | -0.84 | 4.74 | 4.74 | 4.7 | 831 |
| 1706549400 | 4.74 | 0.08 | 1.72 | 4.66 | 4.74 | 4.66 | 310 |
| 1706290200 | 4.66 | 0.02 | 0.43 | 4.66 | 4.66 | 4.66 | 85 |
| 1706203800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 2070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
