PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Passat | PSAT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.60 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.60 | 4.60 | 4.59 |
PSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.67 | 4.59 | 4.59 | 432 | 0.01 | 0.22% |
| 1 Month | 4.86 | 4.86 | 4.24 | 4.60 | 922 | -0.26 | -5.35% |
| 3 Months | 5.08 | 5.18 | 4.24 | 4.81 | 1,035 | -0.48 | -9.45% |
| 6 Months | 5.66 | 5.96 | 4.24 | 5.10 | 1,133 | -1.06 | -18.73% |
| 1 Year | 6.58 | 6.86 | 4.24 | 5.82 | 4,368 | -1.98 | -30.09% |
| 3 Years | 4.04 | 8.40 | 3.42 | 5.60 | 3,743 | 0.56 | 13.86% |
| 5 Years | 5.85 | 8.40 | 2.82 | 5.20 | 3,477 | -1.25 | -21.37% |
PSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 4.59 | 0.00 | 0.0% | 4.59 | 4.59 | 4.59 | 500 |
| Aug 17 2022 | 4.59 | 0.00 | 0.0% | 4.60 | 4.67 | 4.59 | 759 |
| Aug 16 2022 | 4.59 | 0.00 | 0.0% | 4.59 | 4.59 | 4.59 | 61 |
| Aug 15 2022 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.59 | 328 |
| Aug 12 2022 | 4.60 | -0.07 | -1.5% | 4.59 | 4.60 | 4.59 | 511 |
| Aug 11 2022 | 4.67 | 0.08 | 1.74% | 4.59 | 4.67 | 4.59 | 610 |
| Aug 10 2022 | 4.59 | 0.00 | 0.0% | 4.59 | 4.59 | 4.52 | 1,836 |
| Aug 09 2022 | 4.59 | -0.08 | -1.71% | 4.67 | 4.67 | 4.59 | 1,359 |
| Aug 08 2022 | 4.67 | 0.07 | 1.52% | 4.60 | 4.67 | 4.60 | 1,503 |
| Aug 05 2022 | 4.60 | 0.09 | 2.0% | 4.60 | 4.60 | 4.60 | 1,350 |
| Aug 04 2022 | 4.51 | 0.00 | 0.0% | 4.51 | 4.51 | 4.51 | 0.00 |
| Aug 03 2022 | 4.51 | 0.00 | 0.0% | 4.52 | 4.52 | 4.24 | 3,772 |
| Aug 02 2022 | 4.51 | -0.19 | -4.04% | 4.52 | 4.52 | 4.51 | 410 |
| Aug 01 2022 | 4.70 | 0.16 | 3.52% | 4.70 | 4.70 | 4.56 | 1,218 |
| Jul 29 2022 | 4.54 | -0.15 | -3.2% | 4.48 | 4.54 | 4.45 | 1,402 |
| Jul 28 2022 | 4.69 | -0.05 | -1.05% | 4.73 | 4.73 | 4.60 | 659 |
| Jul 27 2022 | 4.74 | -0.04 | -0.84% | 4.57 | 4.74 | 4.56 | 398 |
| Jul 26 2022 | 4.78 | 0.02 | 0.42% | 4.74 | 4.78 | 4.58 | 350 |
| Jul 25 2022 | 4.76 | -0.09 | -1.86% | 4.75 | 4.76 | 4.75 | 369 |
| Jul 22 2022 | 4.85 | 0.15 | 3.19% | 4.86 | 4.86 | 4.85 | 122 |
| Jul 21 2022 | 4.70 | -0.02 | -0.42% | 4.79 | 4.87 | 4.51 | 614 |
| Jul 20 2022 | 4.72 | 0.07 | 1.51% | 4.48 | 4.72 | 4.48 | 24 |
| Jul 19 2022 | 4.65 | 0.00 | 0.0% | 4.70 | 4.70 | 4.65 | 386 |
