ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,306.80
0.05%
Dow Jones
42,124.65
0.15%
Brent Oil
73.605
-0.38%
Bitcoin
63,427.75
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Onward Medical NV (ONWD) Quote

Onward Medical NV

Onward Medical NV (ONWD)

Onward Opportunities Limited
5.08
0.19
(3.89%)
Closed September 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.08
Bid
4.95
Ask
5.10
Volume
18,925
4.85 Day's Range 5.08
1.85 52 Week Range 6.58
Market Cap
153.335M
Previous Close
4.89
Open
4.90
Last Trade
359
@
5.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,781
Shares Outstanding
30,184,000
Dividend Yield
-
PE Ratio
-4.33
Earnings Per Share (EPS)
-1.2
Revenue
532k
Net Profit
-36.18M

About Onward Medical NV

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
www.onwd.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
-
Onward Medical NV is listed in the Medical Laboratories sector of the Euronext with ticker ONWD. The last closing price for Onward Medical NV was 4.89 €. Over the last year, Onward Medical NV shares have traded in a share price range of 1.85 € to 6.58 €.

Onward Medical NV currently has 30,184,000 shares outstanding. The market capitalization of Onward Medical NV is 147.60 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -4.33.

Ask ADVFN Intelligence (AI)

ONWD Latest News

More News

ONWARD® Medical Annonce la Cotation de ses Titres sur le Marché Euronext Paris

ONWARD® Medical Annonce la Cotation de ses Titres sur le Marché Euronext Paris La société a des racines françaises et des liens significatifs avec la France La société collabore étroitement avec...

September 20 2024
UK Regulatory

ONWARD® Medical Announces Third Implant of Brain-Computer Interface (BCI) System to Restore Movement after Spinal Cord Injury

ONWARD® Medical Announces Third Implant of Brain-Computer Interface (BCI) System to Restore Movement after Spinal Cord Injury Company continues pioneering research on BCI-enabled system to restore...

September 19 2024
UK Regulatory

ONWARD® Medical annonce le troisième implant de son système d'interface cerveau-machine (BCI) pour restaurer le mouvement après une lésion de la moelle épinière

ONWARD® Medical annonce le troisième implant de son système d'interface cerveau-machine (BCI) pour restaurer le mouvement après une lésion de la moelle épinière La société poursuit ses...

September 19 2024
UK Regulatory

ONWARD® Medical Announces Third Implant of Brain-Computer Interface (BCI) System to Restore Movement after Spinal Cord Injury

EINDHOVEN, The Netherlands, Sept. 19, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

September 19 2024
GlobeNewswire Inc.

ONWARD® Medical Reports Half Year 2024 Results and Provides a Business Update

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) Up-LIFT Study results published in Nature Medicine De Novo...

September 10 2024
GlobeNewswire Inc.

ONWARD® Medical Reports Half Year 2024 Results and Provides a Business Update

ONWARD® Medical Reports Half Year 2024 Results and Provides a Business Update THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE EUROPEAN MARKET ABUSE...

September 10 2024
UK Regulatory

ONWARD® Medical and Partners Awarded Christopher & Dana Reeve Foundation Grant to Further Study Brain-Computer Interface System

EINDHOVEN, the Netherlands, Sept. 03, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

September 03 2024
GlobeNewswire Inc.

ONWARD® Medical and Partners Awarded Christopher & Dana Reeve Foundation Grant to Further Study Brain-Computer Interface System

ONWARD® Medical and Partners Awarded Christopher & Dana Reeve Foundation Grant to Further Study Brain-Computer Interface System Grant will enable ONWARD Medical, CEA-Clinatec and .NeuroRestore...

September 03 2024
UK Regulatory

ONWARD® Medical Schedules Webcast to Provide Half-Year 2024 Business Update

ONWARD® Medical Schedules Webcast to Provide Half-Year 2024 Business Update Company to provide more detailed commercial plans for its ARC-EX SystemEINDHOVEN, The Netherlands, Aug. 27, 2024...

August 27 2024
UK Regulatory

ONWARD® Medical Schedules Webcast to Provide Half-Year 2024 Business Update

EINDHOVEN, The Netherlands, Aug. 27, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

August 27 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.265.394190871374.825.084.7190784.84764252DE
40.36.276150627624.785.084.61157294.77196422DE
12-0.02-0.3921568627455.15.484.61207814.96254922DE
26-0.04-0.781255.126.184.51469255.1874568DE
521.8356.30769230773.256.581.85551664.88125175DE
156-7.94-60.983102918613.0213.281.85246805.58107239DE
260-7.94-60.983102918613.0213.281.85246805.58107239DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.302 €
(48.77%)
3.96M
SQISqli
54.00 €
(37.06%)
154.77k
ALWTROsmosun SA
3.185 €
(18.18%)
30.58k
ALECPEuropacorp
0.53 €
(16.74%)
158.14k
ALTBGBlockchain GP
0.116 €
(16.00%)
360.13k
MLSUMSumo Resourcs Plc
0.0055 €
(-45.00%)
50k
MLSMLSmalto
0.0105 €
(-41.67%)
377
ALAGOEPango SA
0.1692 €
(-24.13%)
1.12M
MLBBOBebo Health SA
2.44 €
(-18.12%)
1.33k
ALREARealites
5.20 €
(-16.13%)
23.69k
BCPBanco Comercial Portugues SA
0.4088 €
(-2.41%)
72.21M
ALADOAdomos
0.0002 €
(0.00%)
23.3M
ALAVEAventador
0.0038 €
(-5.00%)
18.78M
LOCALSolocal Groupe
0.0029 €
(0.00%)
11.78M
ACACredit Agricole SA
13.815 €
(-4.46%)
11.06M

Discussion

View Full Feed
facts_matter14 facts_matter14 21 seconds ago
Where is the $12.5B in PROFITS, from ONE “product”, pumped in 2021? Actually, where is that product for sale?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174109499




.
SRMX
SCAMBUSTERKING SCAMBUSTERKING 46 seconds ago
Just as motivated as SONG where ge's dumping millions of dollars of shares under the same illegal 3a10 agreement. Buy all you can, he has $6m here to dump on your heads.
BCAP
fuagf fuagf 48 seconds ago
The video is great! In bits and pieces over a couple of days it will be well worth the watch. Thank you.

Can't eat anything, of course, so away now for the periodical blood test, before the famished needle breaks the glass.
dinogreeves dinogreeves 56 seconds ago
TGRP will make history in the OTC landscape rather quickly than later, we just need that data to rule the market, when the whole World finds about this OTC gem that has been tucked in no mans land.
TGRP
crazy horse 0 crazy horse 0 1 minute ago
Zelensky Attacks Trump and Vance to U.S. Media, Tours Ammo Plant in PA at Taxpayers’ Expense
https://www.breitbart.com/politics/2024/09/23/zelensky-attacks-trump-vance-american-media-tours-ammo-plant-pa-taxpayers-expense/
nwsun nwsun 2 minutes ago
Moderator please remove this duplicate
SFLM
Mark Mark 2 minutes ago
$LGHL .26
LGHL
ChannelTrader ChannelTrader 2 minutes ago
Folks got to be careful what they post there and elsewhere.
mkt_predictor mkt_predictor 3 minutes ago
Added some more .0009s
HADV
LuckyLovie LuckyLovie 3 minutes ago
Funny u mention a Malibu shack,on the beach where we play volleyball,there was an incident in that shack,I must say I loved the "" love shack"" , u gotta try it sometime cooojobub...
RONN
dinogreeves dinogreeves 3 minutes ago
From your lips to God's ear, so far, everything you have said has been precisely correct. Keep that spirit
TGLO
facts_matter14 facts_matter14 3 minutes ago
16 products? What happened to the 18 products from 2021, which had revenue coming from all angles, but have still never seen the light of day? And how many of them being pumped today are the same as were being pumped 3 years ago?????

https://investorshub.advfn.com/boards/read_msg.aspx
SRMX
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
We need to leave there? OK.

Why do we let the invaders come here unchecked? NOT OK!
mick mick 4 minutes ago
QUANTUM COMPUTE

https://www.youtube.com/watch?v=K4ssT6Dzmnw

https://www.youtube.com/hashtag/aistocks
jbog jbog 5 minutes ago
By the facts that they gave the notice shortly after the merger news, and RVNC needs to ramp up RHA as much as possible to ensure its survival

I doubt RVNC will knowingly breach the agreement during this critical junction

Wouldn't you think the Reps left in droves once
RVNC
Tahoe2468 Tahoe2468 5 minutes ago
Right??!! lol
RONN
jokinjoe jokinjoe 5 minutes ago
Officially arrived at the loading zone, now when the ads come it’ll take off again. Maybe if a high caliber pumper buys in we can get somewhere. This is the part that sucks. The waiting and the not knowing. Anyone see the Nasdaq stock SGN did the same kind of acquisition and that stock took off lik
IDVV
crazy horse 0 crazy horse 0 6 minutes ago
US to send troops to the Middle East as region teeters on brink of war

https://mol.im/a/13882677
LuckyLovie LuckyLovie 6 minutes ago
I want you to say ul finally change your chit diarrhea diaper and shut your pie hole mout...
RONN
flipper44 flipper44 6 minutes ago
It states dollars on the chart.
NWBO
Investor2014 Investor2014 6 minutes ago
As before don’t expect any upward effect on $AVXL from a poster presentation at a scientific conference.

The only thing counts at this junction is an MAA filing accepted by CHMP and even that is unlikely to do much other that stabilise $AVXL a bit, while we wait a year or so for an ou
AVXL
learningcurve2020 learningcurve2020 7 minutes ago
Yes, and that "NWBO rep guy / Investment banker guy" does PIPE's.
NWBO
vjb2 vjb2 7 minutes ago
Many of us Redhawk shareholders have been publicly honest about how we feel about you. I hereby invite "all those other Redhawk shareholders that suggested I should apply for a MOD position" to publicly reveal themselves.
nwsun nwsun 7 minutes ago
I found the Twitter page but it makes me sign in. I'm not interested in being a Twitter customer
SFLM
Amigo Mike Amigo Mike 7 minutes ago
Here is prospectus for your reading pleasure
https://www.sec.gov/Archives/edgar/data/1101026/000165495423009761/zivo_s3.htm

And here is the Class A Warrant info (this is half of the warrants) 2 year expiry
https://www.sec.gov/Archives/edgar/data/1101026/00016549542300888
ZIVO

Your Recent History

EU
ONWD
Onward Medical NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved