ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Onward Medical NV

Onward Medical NV (ONWD)

5.04
-0.04
( -0.79% )
Updated: 11:13:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.04
Bid
5.04
Ask
5.12
Volume
16,958
5.00 Day's Range 5.14
1.85 52 Week Range 6.58
Previous Close
5.08
Open
5.08
Last Trade
79
@
5.04
Last Trade Time
Average Volume (3m)
20,827
Financial Volume
-
VWAP
-

ONWD Latest News

ONWARD® Medical Annonce la Cotation de ses Titres sur le Marché Euronext Paris

ONWARD® Medical Annonce la Cotation de ses Titres sur le Marché Euronext Paris La société a des racines françaises et des liens significatifs avec la France La société collabore étroitement avec...

ONWARD® Medical Announces Third Implant of Brain-Computer Interface (BCI) System to Restore Movement after Spinal Cord Injury

ONWARD® Medical Announces Third Implant of Brain-Computer Interface (BCI) System to Restore Movement after Spinal Cord Injury Company continues pioneering research on BCI-enabled system to restore...

ONWARD® Medical annonce le troisième implant de son système d'interface cerveau-machine (BCI) pour restaurer le mouvement après une lésion de la moelle épinière

ONWARD® Medical annonce le troisième implant de son système d'interface cerveau-machine (BCI) pour restaurer le mouvement après une lésion de la moelle épinière La société poursuit ses...

ONWARD® Medical Announces Third Implant of Brain-Computer Interface (BCI) System to Restore Movement after Spinal Cord Injury

EINDHOVEN, The Netherlands, Sept. 19, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

ONWARD® Medical Reports Half Year 2024 Results and Provides a Business Update

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) Up-LIFT Study results published in Nature Medicine De Novo...

ONWARD® Medical Reports Half Year 2024 Results and Provides a Business Update

ONWARD® Medical Reports Half Year 2024 Results and Provides a Business Update THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE EUROPEAN MARKET ABUSE...

ONWARD® Medical and Partners Awarded Christopher & Dana Reeve Foundation Grant to Further Study Brain-Computer Interface System

EINDHOVEN, the Netherlands, Sept. 03, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

ONWARD® Medical and Partners Awarded Christopher & Dana Reeve Foundation Grant to Further Study Brain-Computer Interface System

ONWARD® Medical and Partners Awarded Christopher & Dana Reeve Foundation Grant to Further Study Brain-Computer Interface System Grant will enable ONWARD Medical, CEA-Clinatec and .NeuroRestore...

ONWARD® Medical Schedules Webcast to Provide Half-Year 2024 Business Update

ONWARD® Medical Schedules Webcast to Provide Half-Year 2024 Business Update Company to provide more detailed commercial plans for its ARC-EX SystemEINDHOVEN, The Netherlands, Aug. 27, 2024...

ONWARD® Medical Schedules Webcast to Provide Half-Year 2024 Business Update

EINDHOVEN, The Netherlands, Aug. 27, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.255.219206680584.795.164.7251424.97184453DE
40.347.234042553194.75.164.61166914.83282064DE
12005.045.484.61208274.9625873DE
26-0.08-1.56255.126.184.51466525.1864229DE
521.7955.07692307693.256.581.85549644.88207276DE
156-7.98-61.290322580613.0213.281.85246925.5795019DE
260-7.98-61.290322580613.0213.281.85246925.5795019DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INAInapa Inv Part Gestao
0.0048 €
(41.18%)
9.67M
ALKALKALRAY SA
2.76 €
(28.37%)
402.36k
MLEDUEduniversal
0.25 €
(25.00%)
1.1k
ALDVAlliance Developpement Capital Siic
0.0745 €
(23.14%)
51
MLCMGCMG Clean Tech
1.20 €
(20.00%)
2.27k
ALCYBCybergun
0.0001 €
(-50.00%)
14.22M
ALREARealites
3.78 €
(-27.03%)
7.42k
MLCOTCoretech 5
0.0155 €
(-26.19%)
555
ALRPDRapid Nutrition
0.037 €
(-20.26%)
4.98M
MLNOVNovatech Ind
9.05 €
(-17.73%)
25
LOCALSolocal Groupe
0.003 €
(3.45%)
33.84M
BCPBanco Comercial Portugues SA
0.4034 €
(-0.71%)
26.94M
ALCYBCybergun
0.0001 €
(-50.00%)
14.22M
ALHPIHopium SA
0.017 €
(-8.60%)
14.15M
ALAVEAventador
0.003 €
(-16.67%)
9.8M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
$MAXN about to KABOO !!!
MAXN
Myth Myth 3 minutes ago
I guess I'm stuck on " Off the shelf " which to me implies they would be ready to see...

as opposed to " pre launch " which seems to imply they are not ready to sell...

thanks hl, I'm disappointed yes, but I'm still bullish because of all the verifiable third parties in
SHMN
somberfox somberfox 4 minutes ago
... uhhh. Alrighty.

Google search how to print screen/screenshot.

That should give you the rest of the instructions
RONN
Mark Mark 4 minutes ago
$NA .47 pop
NA
linkvest linkvest 4 minutes ago
Thinking the same thing. Very professional this management team are.
ASII
work-n-hard work-n-hard 4 minutes ago
MLGO: Coming back up.
MLGO
chemist72 chemist72 4 minutes ago
Except "someone" selling ~275K shares at $.015 > lol

imho, it's going to take several million shares in volume just to get into new 52-week high territory ($.0331).
MVNT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
TRGP~~Total Revenue $0, wow , will be suspended here
https://www.otcmarkets.com/stock/TGRP/financials
TGRP
AugustaFriends AugustaFriends 4 minutes ago
$CAPR in at $5.38 AVG !!! Let's go $20
CAPR
Pink 2 long Pink 2 long 4 minutes ago
can also write to the editor of "The Mining Journal" to request an update on the Ishpeming turbine. I did....
CGEI
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
the last "squeeze" AMC ran from $2.50 to $12 on 400 million volume

i have no idea what really sparked that or who moved the price like that but it was crazy

Roaring kitty has nothing to do with AMC yet it ran like crazy but crashed just as fast so that must have been bi
AMC
bubba412 bubba412 5 minutes ago
Just another fool pumper with nothing to back up his predictions
ELTP
linkvest linkvest 5 minutes ago
And we ca have all of this for only .0005 if you grab them before they are gone.
ASII
bigsur25 bigsur25 5 minutes ago
Low volume waiting on the news
MONI
BigBadWolf BigBadWolf 5 minutes ago
Apparently ASII Securities Counsel knows how to submit their SEC filings/request both properly & timely
Brunson Chandler & Jones, PLLCOTCQX Sponsor OTCQX Sponsor
Walker Center 175 South Main St.,
Suite 1410
Salt Lake City, UT 84111
https://www.otcmarkets.com/stock/
ASII
trademax42 trademax42 5 minutes ago
Good morning all. Nice volume and pps movement so far on the day.

Best to everyone.
CNNA
docsetc docsetc 5 minutes ago
For everyone else, a copy of the transmitted certified letter, just sent to the Cotropia home(s), will have the link to it sent on PM's here this next week. An update on website progress will also be provided about organizing the cast against ENZC and the former ENZC principals over at Adnexus.
ENZC
Texlotteryticket Texlotteryticket 5 minutes ago
I like the slow, steady climb today. Maybe news is on its way. There are only 3 more business days left in the month. Go Longs! $$$IGPK. 🤑🤑🤪🤑
IGPK
NorfolkIP NorfolkIP 5 minutes ago
Do you know the size of the recent notes?
CLNV
jour_trader jour_trader 5 minutes ago
Doubt it, but will keep heading north.
ELTP
linkvest linkvest 5 minutes ago
News from August the spells out the financial condition ASII is in:

Accredited Solutions Finalizes Balance Sheet Restructuring, to Record $3.1 Million One-Time Income Event Following Successful Closing of Exchange Agreements with Debt Holders
August 12, 2024 07:59 ET
ASII
AlaskaOTC AlaskaOTC 5 minutes ago
Didn’t think this stock could get this dead, doesn’t matter what the price is, no volume=dead money. This is worse then when we were in the .0004s. At least we had some volume to trade on.
VXIT
DewDiligence DewDiligence 5 minutes ago
In most cases where a court issues a judgment of patent infringement, the royalty on past sales applies to future sales, until patent expiration.
ENTA
srinsocal srinsocal 6 minutes ago
Why worry about $3.52 in Sells?

Only 11k shares in volume, Buyers waiting on news.
BIEL

Your Recent History

Delayed Upgrade Clock