We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Denny Jacob International stocks trading in New York closed mostly lower on Monday. The S&P/BNY Mellon index of American depositary receipts edged up 0.2% to 152.20. The European index...
By Colin Kellaher U.S.-listed shares of Nanobiotix surged in premarket trading Monday after the clinical-stage biotechnology company said it inked a licensing, co-development and commercialization...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 5.82524271845 | 5.15 | 5.79 | 5.08 | 37774 | 5.48826654 | DE |
4 | -0.22 | -3.88007054674 | 5.67 | 5.88 | 5.07 | 41168 | 5.49410236 | DE |
12 | -1.74 | -24.2002781641 | 7.19 | 7.21 | 5.07 | 45783 | 6.06238904 | DE |
26 | -0.26 | -4.5534150613 | 5.71 | 7.93 | 4.95 | 82284 | 6.11002086 | DE |
52 | 3.075 | 129.473684211 | 2.375 | 10.4 | 1.612 | 214377 | 6.49864656 | DE |
156 | -7.8 | -58.8679245283 | 13.25 | 14.8 | 1.612 | 119808 | 6.37257434 | DE |
260 | -6.2 | -53.2188841202 | 11.65 | 17.26 | 1.612 | 116239 | 7.48641293 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions