NANO

Nanobiotix Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanobiotix NANO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.26% 7.865 04:53:22
Open Price Low Price High Price Close Price Prev Close
7.965 7.835 7.965 7.965
more quote information »

NANO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.758.407.707.9868,1440.1151.48%
1 Month7.039.396.9058.01129,2840.83511.88%
3 Months10.7110.716.6858.05103,441-2.85-26.56%
6 Months12.5512.566.6859.0379,979-4.69-37.33%
1 Year15.7017.346.68511.2478,953-7.84-49.9%
3 Years11.8017.343.549.79104,716-3.94-33.35%
5 Years16.7522.503.5412.07108,116-8.89-53.04%

NANO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 7.965 0.02 0.31% 7.98 8.07 7.94 34,818
Jan 14 2022 7.94 -0.09 -1.12% 8.04 8.045 7.85 77,795
Jan 13 2022 8.03 0.05 0.63% 8.00 8.28 7.92 56,956
Jan 12 2022 7.98 -0.01 -0.06% 7.995 8.40 7.95 107,404
Jan 11 2022 7.985 0.24 3.03% 7.75 8.08 7.70 63,747
Jan 10 2022 7.75 -0.18 -2.21% 7.99 8.24 7.70 148,072
Jan 07 2022 7.925 -0.88 -9.94% 8.70 8.70 7.87 411,297
Jan 06 2022 8.80 1.62 22.56% 7.36 9.39 7.165 899,331
Jan 05 2022 7.18 0.01 0.14% 7.25 7.25 7.05 46,513
Jan 04 2022 7.17 -0.40 -5.28% 7.64 7.64 7.125 56,148
Jan 03 2022 7.57 0.26 3.56% 7.32 7.745 7.32 82,579
Dec 31 2021 7.31 0.00 0.0% 7.29 7.32 7.115 38,056
Dec 30 2021 7.31 0.26 3.61% 7.05 7.345 6.94 64,306
Dec 29 2021 7.055 -0.09 -1.19% 7.22 7.22 6.97 40,009
Dec 28 2021 7.14 0.06 0.85% 7.05 7.39 6.905 110,480
Dec 27 2021 7.08 -0.10 -1.39% 7.21 7.22 7.04 39,612
Dec 24 2021 7.18 0.14 1.99% 7.06 7.205 7.01 45,890
Dec 23 2021 7.04 -0.22 -3.03% 7.24 7.24 6.94 100,324
Dec 22 2021 7.26 -0.09 -1.22% 7.33 7.62 7.17 102,111
Dec 21 2021 7.35 0.33 4.7% 7.03 7.375 7.00 60,238
Dec 20 2021 7.02 0.00 0.0% 6.90 7.02 6.80 51,496
See More Historical Prices ยป
Your Recent History
EU
NANO
Nanobiotix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 10:10:36