NANO

Nanobiotix Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanobiotix NANO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.125 -3.5% 3.445 21:01:11
Open Price Low Price High Price Close Price Prev Close
3.51 3.375 3.515 3.445 3.57
more quote information »

NANO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.683.8153.3753.63113,475-0.235-6.39%
1 Month4.885.013.3754.01121,764-1.44-29.41%
3 Months6.686.723.3754.5667,821-3.24-48.43%
6 Months7.229.393.3756.2173,861-3.78-52.29%
1 Year11.7412.993.3757.7170,457-8.30-70.66%
3 Years9.9117.343.3759.0698,293-6.47-65.24%
5 Years19.7620.903.37511.16104,596-16.32-82.57%

NANO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 3.445 -0.13 -3.5% 3.51 3.515 3.375 102,431
Jun 28 2022 3.57 -0.06 -1.65% 3.63 3.70 3.55 100,834
Jun 27 2022 3.63 -0.07 -1.76% 3.75 3.815 3.62 114,690
Jun 24 2022 3.695 0.09 2.64% 3.595 3.765 3.55 86,365
Jun 23 2022 3.60 -0.07 -1.77% 3.685 3.685 3.445 120,113
Jun 22 2022 3.665 -0.05 -1.21% 3.68 3.71 3.575 145,371
Jun 21 2022 3.71 -0.21 -5.36% 3.95 4.05 3.68 111,394
Jun 20 2022 3.92 0.19 5.09% 3.75 3.935 3.75 44,834
Jun 17 2022 3.73 0.18 4.92% 3.55 3.75 3.47 115,946
Jun 16 2022 3.555 -0.11 -3.0% 3.66 3.67 3.51 121,680
Jun 15 2022 3.665 0.02 0.69% 3.685 3.77 3.58 227,086
Jun 14 2022 3.64 -0.15 -3.83% 3.785 3.805 3.585 170,466
Jun 13 2022 3.785 -0.24 -5.96% 3.99 3.99 3.77 129,405
Jun 10 2022 4.025 -0.25 -5.74% 4.30 4.37 3.97 120,626
Jun 09 2022 4.27 -0.23 -5.11% 4.50 4.50 4.24 117,373
Jun 08 2022 4.50 0.00 0.0% 4.50 4.57 4.42 54,592
Jun 07 2022 4.50 -0.32 -6.64% 4.85 4.85 4.50 170,214
Jun 06 2022 4.82 0.22 4.78% 4.80 5.01 4.755 217,215
Jun 03 2022 4.60 -0.10 -2.13% 4.72 4.72 4.56 54,959
Jun 02 2022 4.70 -0.15 -3.09% 4.86 4.88 4.58 147,417
Jun 01 2022 4.85 0.01 0.21% 4.88 4.95 4.735 64,695
May 31 2022 4.84 -0.31 -6.02% 5.14 5.16 4.83 112,370
May 30 2022 5.15 0.10 1.98% 5.05 5.27 5.05 50,040
See More Historical Prices ยป
Your Recent History
EU
NANO
Nanobiotix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 01:16:25