PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | NANO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.125 | -3.5% | 3.445 | 21:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.51 | 3.375 | 3.515 | 3.445 | 3.57 |
NANO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.815 | 3.375 | 3.63 | 113,475 | -0.235 | -6.39% |
| 1 Month | 4.88 | 5.01 | 3.375 | 4.01 | 121,764 | -1.44 | -29.41% |
| 3 Months | 6.68 | 6.72 | 3.375 | 4.56 | 67,821 | -3.24 | -48.43% |
| 6 Months | 7.22 | 9.39 | 3.375 | 6.21 | 73,861 | -3.78 | -52.29% |
| 1 Year | 11.74 | 12.99 | 3.375 | 7.71 | 70,457 | -8.30 | -70.66% |
| 3 Years | 9.91 | 17.34 | 3.375 | 9.06 | 98,293 | -6.47 | -65.24% |
| 5 Years | 19.76 | 20.90 | 3.375 | 11.16 | 104,596 | -16.32 | -82.57% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 3.445 | -0.13 | -3.5% | 3.51 | 3.515 | 3.375 | 102,431 |
| Jun 28 2022 | 3.57 | -0.06 | -1.65% | 3.63 | 3.70 | 3.55 | 100,834 |
| Jun 27 2022 | 3.63 | -0.07 | -1.76% | 3.75 | 3.815 | 3.62 | 114,690 |
| Jun 24 2022 | 3.695 | 0.09 | 2.64% | 3.595 | 3.765 | 3.55 | 86,365 |
| Jun 23 2022 | 3.60 | -0.07 | -1.77% | 3.685 | 3.685 | 3.445 | 120,113 |
| Jun 22 2022 | 3.665 | -0.05 | -1.21% | 3.68 | 3.71 | 3.575 | 145,371 |
| Jun 21 2022 | 3.71 | -0.21 | -5.36% | 3.95 | 4.05 | 3.68 | 111,394 |
| Jun 20 2022 | 3.92 | 0.19 | 5.09% | 3.75 | 3.935 | 3.75 | 44,834 |
| Jun 17 2022 | 3.73 | 0.18 | 4.92% | 3.55 | 3.75 | 3.47 | 115,946 |
| Jun 16 2022 | 3.555 | -0.11 | -3.0% | 3.66 | 3.67 | 3.51 | 121,680 |
| Jun 15 2022 | 3.665 | 0.02 | 0.69% | 3.685 | 3.77 | 3.58 | 227,086 |
| Jun 14 2022 | 3.64 | -0.15 | -3.83% | 3.785 | 3.805 | 3.585 | 170,466 |
| Jun 13 2022 | 3.785 | -0.24 | -5.96% | 3.99 | 3.99 | 3.77 | 129,405 |
| Jun 10 2022 | 4.025 | -0.25 | -5.74% | 4.30 | 4.37 | 3.97 | 120,626 |
| Jun 09 2022 | 4.27 | -0.23 | -5.11% | 4.50 | 4.50 | 4.24 | 117,373 |
| Jun 08 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.57 | 4.42 | 54,592 |
| Jun 07 2022 | 4.50 | -0.32 | -6.64% | 4.85 | 4.85 | 4.50 | 170,214 |
| Jun 06 2022 | 4.82 | 0.22 | 4.78% | 4.80 | 5.01 | 4.755 | 217,215 |
| Jun 03 2022 | 4.60 | -0.10 | -2.13% | 4.72 | 4.72 | 4.56 | 54,959 |
| Jun 02 2022 | 4.70 | -0.15 | -3.09% | 4.86 | 4.88 | 4.58 | 147,417 |
| Jun 01 2022 | 4.85 | 0.01 | 0.21% | 4.88 | 4.95 | 4.735 | 64,695 |
| May 31 2022 | 4.84 | -0.31 | -6.02% | 5.14 | 5.16 | 4.83 | 112,370 |
| May 30 2022 | 5.15 | 0.10 | 1.98% | 5.05 | 5.27 | 5.05 | 50,040 |
