PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | NANO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -1.26% | 7.865 | 04:53:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.965 | 7.835 | 7.965 | 7.965 |
NANO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.40 | 7.70 | 7.98 | 68,144 | 0.115 | 1.48% |
| 1 Month | 7.03 | 9.39 | 6.905 | 8.01 | 129,284 | 0.835 | 11.88% |
| 3 Months | 10.71 | 10.71 | 6.685 | 8.05 | 103,441 | -2.85 | -26.56% |
| 6 Months | 12.55 | 12.56 | 6.685 | 9.03 | 79,979 | -4.69 | -37.33% |
| 1 Year | 15.70 | 17.34 | 6.685 | 11.24 | 78,953 | -7.84 | -49.9% |
| 3 Years | 11.80 | 17.34 | 3.54 | 9.79 | 104,716 | -3.94 | -33.35% |
| 5 Years | 16.75 | 22.50 | 3.54 | 12.07 | 108,116 | -8.89 | -53.04% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2022 | 7.965 | 0.02 | 0.31% | 7.98 | 8.07 | 7.94 | 34,818 |
| Jan 14 2022 | 7.94 | -0.09 | -1.12% | 8.04 | 8.045 | 7.85 | 77,795 |
| Jan 13 2022 | 8.03 | 0.05 | 0.63% | 8.00 | 8.28 | 7.92 | 56,956 |
| Jan 12 2022 | 7.98 | -0.01 | -0.06% | 7.995 | 8.40 | 7.95 | 107,404 |
| Jan 11 2022 | 7.985 | 0.24 | 3.03% | 7.75 | 8.08 | 7.70 | 63,747 |
| Jan 10 2022 | 7.75 | -0.18 | -2.21% | 7.99 | 8.24 | 7.70 | 148,072 |
| Jan 07 2022 | 7.925 | -0.88 | -9.94% | 8.70 | 8.70 | 7.87 | 411,297 |
| Jan 06 2022 | 8.80 | 1.62 | 22.56% | 7.36 | 9.39 | 7.165 | 899,331 |
| Jan 05 2022 | 7.18 | 0.01 | 0.14% | 7.25 | 7.25 | 7.05 | 46,513 |
| Jan 04 2022 | 7.17 | -0.40 | -5.28% | 7.64 | 7.64 | 7.125 | 56,148 |
| Jan 03 2022 | 7.57 | 0.26 | 3.56% | 7.32 | 7.745 | 7.32 | 82,579 |
| Dec 31 2021 | 7.31 | 0.00 | 0.0% | 7.29 | 7.32 | 7.115 | 38,056 |
| Dec 30 2021 | 7.31 | 0.26 | 3.61% | 7.05 | 7.345 | 6.94 | 64,306 |
| Dec 29 2021 | 7.055 | -0.09 | -1.19% | 7.22 | 7.22 | 6.97 | 40,009 |
| Dec 28 2021 | 7.14 | 0.06 | 0.85% | 7.05 | 7.39 | 6.905 | 110,480 |
| Dec 27 2021 | 7.08 | -0.10 | -1.39% | 7.21 | 7.22 | 7.04 | 39,612 |
| Dec 24 2021 | 7.18 | 0.14 | 1.99% | 7.06 | 7.205 | 7.01 | 45,890 |
| Dec 23 2021 | 7.04 | -0.22 | -3.03% | 7.24 | 7.24 | 6.94 | 100,324 |
| Dec 22 2021 | 7.26 | -0.09 | -1.22% | 7.33 | 7.62 | 7.17 | 102,111 |
| Dec 21 2021 | 7.35 | 0.33 | 4.7% | 7.03 | 7.375 | 7.00 | 60,238 |
| Dec 20 2021 | 7.02 | 0.00 | 0.0% | 6.90 | 7.02 | 6.80 | 51,496 |
