Nanoco Stock Price - NANO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nanoco NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.85 +2.38% 36.5 37.55 35.75 35.75 35.65 04:19:50
Bid Price Ask Price Spread Spread % News
36.05 37.2 1.15 3.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 478,392 36.5262p 174.74kp - 17.75 - 47.00
Last Trade Time Type Quantity Stock Price Currency
04:29:01 O 400,000 36.50p GBX
Industry Sector

Nanoco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
101.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nanoco News

Date Time Source News Article
3/15/201806:47UK Regulatory (RNS & others)Nanoco Group PLC Holding(s) in Company
3/15/201803:01UK Regulatory (RNS & others)Nanoco Group PLC Notice of Results
2/28/201810:17Alliance NewsBaillie Gifford & Co Reduces Nanoco Stake To Below 5.0% From..
2/28/201809:34UK Regulatory (RNS & others)Nanoco Group PLC Holding(s) in Company
2/09/201807:59UK Regulatory (RNS & others)Nanoco Group PLC Holding(s) in Company
2/08/201804:47Alliance NewsNanoco Shares Rocket On New US Nano Particles Contract
2/08/201802:00UK Regulatory (RNS & others)Nanoco Group PLC Material Development and Supply Agreement

Historical NANO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.637.833.936.1622369k756k518k-1.1-2.93%
1 Month434333.938.273186k966k414k-6.5-15.12%
3 Months26462334.861739k13M925k10.540.38%
6 Months32462231.542139k13M684k4.514.06%
1 Year394717.7533.146139k13M842k-2.5-6.41%
3 Years98.75138.7517.7551.467734k19M807k-62.25-63.04%
5 Years170.518817.7587.557634k19M918k-134-78.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180319 08:46:34