We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.433400751228 | 69.22 | 71.62 | 68.08 | 511792 | 70.39936775 | DE |
| 4 | -0.22 | -0.318194966734 | 69.14 | 71.62 | 67.28 | 506683 | 69.49830706 | DE |
| 12 | 9.26 | 15.5212872947 | 59.66 | 71.62 | 56.02 | 591574 | 66.19894893 | DE |
| 26 | 17.72 | 34.609375 | 51.2 | 71.62 | 48.78 | 616182 | 60.36286822 | DE |
| 52 | 4.58 | 7.11843332297 | 64.34 | 71.62 | 48.78 | 589916 | 60.76813396 | DE |
| 156 | 6.92 | 11.1612903226 | 62 | 86.5 | 45.53 | 619462 | 62.03466458 | DE |
| 260 | 4.04 | 6.22688039457 | 64.88 | 86.5 | 33.44 | 684334 | 59.2131683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 68.92 | -0.58 | -0.83 | 69.88 | 70.06 | 68.68 | 537102 |
| 1714062600 | 69.5 | -1.88 | -2.63 | 71.62 | 71.62 | 69.16 | 617704 |
| 1713976200 | 71.38 | 0.32 | 0.45 | 71.28 | 71.56 | 70.92 | 472853 |
| 1713889800 | 71.06 | 0.24 | 0.34 | 71 | 71.36 | 70.66 | 471616 |
| 1713803400 | 70.82 | 1.22 | 1.75 | 70 | 70.94 | 69.88 | 473020 |
| 1713544200 | 69.6 | -0.4 | -0.57 | 69.22 | 69.8 | 68.08 | 523769 |
| 1713457800 | 70 | 1.36 | 1.98 | 68.84 | 70.08 | 68.84 | 657606 |
| 1713371400 | 68.64 | 1.04 | 1.54 | 67.74 | 69.28 | 67.68 | 420528 |
| 1713285000 | 67.6 | -0.9 | -1.31 | 67.8 | 68.04 | 67.28 | 437482 |
| 1713198600 | 68.5 | -0.18 | -0.26 | 68.96 | 69.3 | 68.38 | 433122 |
| 1712939400 | 68.68 | -0.28 | -0.41 | 68.82 | 70 | 68.48 | 425775 |
| 1712853000 | 68.96 | 0.2 | 0.29 | 68.76 | 69.18 | 67.92 | 548308 |
| 1712766600 | 68.76 | -0.44 | -0.64 | 69.56 | 69.68 | 68.32 | 509573 |
| 1712680200 | 69.2 | -0.72 | -1.03 | 69.9 | 70.04 | 69.2 | 389701 |
| 1712593800 | 69.92 | 0.62 | 0.89 | 69.24 | 70.1 | 69.22 | 659308 |
| 1712334600 | 69.3 | -0.34 | -0.49 | 68.86 | 69.34 | 68.3 | 462162 |
| 1712248200 | 69.64 | 0.24 | 0.35 | 69.56 | 69.82 | 68.98 | 495591 |
| 1712161800 | 69.4 | 0.04 | 0.06 | 69.48 | 69.84 | 69.3 | 569017 |
| 1712075400 | 69.36 | -0.06 | -0.09 | 69.14 | 69.62 | 68.88 | 553150 |
| 1711647000 | 69.42 | -0.06 | -0.09 | 69.52 | 69.7 | 69.14 | 530979 |
| 1711560600 | 69.48 | 0.46 | 0.67 | 69.26 | 69.86 | 69.1 | 451411 |
| 1711474200 | 69.02 | 0.24 | 0.35 | 68.68 | 69.3 | 68.56 | 449951 |
| 1711387800 | 68.78 | 0.52 | 0.76 | 68.3 | 68.82 | 68.28 | 528401 |
| 1711128600 | 68.26 | -0.64 | -0.93 | 68.74 | 69.14 | 68.26 | 716209 |
| 1711042200 | 68.9 | 0.68 | 1.00 | 68.66 | 68.98 | 68.16 | 481650 |
| 1710955800 | 68.22 | -0.52 | -0.76 | 68.56 | 68.88 | 67.54 | 449925 |
| 1710869400 | 68.74 | 0.24 | 0.35 | 68.52 | 68.84 | 68.12 | 508451 |
| 1710783000 | 68.5 | -0.54 | -0.78 | 69 | 69.12 | 68.04 | 296069 |
| 1710523800 | 69.04 | 0.86 | 1.26 | 68.54 | 69.58 | 68.54 | 1542157 |
| 1710437400 | 68.18 | -0.26 | -0.38 | 68.12 | 68.54 | 67.76 | 391166 |
| 1710351000 | 68.44 | -0.18 | -0.26 | 68.5 | 69.06 | 68.24 | 497050 |
| 1710264600 | 68.62 | 1.04 | 1.54 | 67.8 | 68.7 | 67.64 | 675085 |
| 1710178200 | 67.58 | -0.3 | -0.44 | 67.5 | 68.06 | 67.22 | 499914 |
| 1709919000 | 67.88 | 0.3 | 0.44 | 67.6 | 68.28 | 67.3 | 512890 |
| 1709832600 | 67.58 | -0.44 | -0.65 | 67.72 | 68.3 | 67.3 | 606316 |
| 1709746200 | 68.02 | 0.5 | 0.74 | 67.52 | 68.44 | 67.52 | 682765 |
| 1709659800 | 67.52 | 1.06 | 1.59 | 67 | 67.68 | 66.54 | 680939 |
| 1709573400 | 66.459999 | 0.6 | 0.91 | 65.78 | 66.599999 | 65.78 | 385821 |
| 1709314200 | 65.86 | 0.96 | 1.48 | 65.08 | 66.3 | 65.08 | 459252 |
| 1709227800 | 64.9 | -1.2 | -1.82 | 65.84 | 66.099999 | 64.9 | 1326557 |
| 1709141400 | 66.099999 | 1.02 | 1.57 | 64.84 | 66.22 | 64.72 | 862935 |
| 1709055000 | 65.08 | 1.08 | 1.69 | 63.92 | 65.099999 | 63.88 | 768818 |
| 1708968600 | 64 | -0.08 | -0.12 | 63.94 | 64.3 | 63.8 | 472285 |
| 1708709400 | 64.08 | 0.82 | 1.30 | 63.36 | 64.18 | 63.28 | 568058 |
| 1708623000 | 63.26 | 0.68 | 1.09 | 63.12 | 63.86 | 63.08 | 686724 |
| 1708536600 | 62.58 | 0.54 | 0.87 | 62.2 | 62.78 | 62.14 | 529226 |
| 1708450200 | 62.04 | -0.86 | -1.37 | 62.58 | 63.14 | 61.9 | 554615 |
| 1708363800 | 62.9 | -0.2 | -0.32 | 62.88 | 63.2 | 62.72 | 476338 |
| 1708104600 | 63.1 | 0.16 | 0.25 | 63.26 | 63.84 | 63.1 | 542732 |
| 1708018200 | 62.94 | -0.16 | -0.25 | 63.14 | 63.38 | 62.08 | 764908 |
| 1707931800 | 63.1 | 0.28 | 0.45 | 62.76 | 63.56 | 62.7 | 699983 |
| 1707845400 | 62.82 | -0.16 | -0.25 | 63.2 | 63.2 | 62.36 | 817487 |
| 1707759000 | 62.98 | 2.36 | 3.89 | 60.9 | 63.04 | 60.9 | 709362 |
| 1707499800 | 60.62 | 0.46 | 0.76 | 60.4 | 60.68 | 59.56 | 645646 |
| 1707413400 | 60.16 | 3.58 | 6.33 | 57.16 | 60.84 | 56.94 | 792616 |
| 1707327000 | 56.58 | -1.82 | -3.12 | 58.12 | 58.44 | 56.02 | 1012590 |
| 1707240600 | 58.4 | -0.6 | -1.02 | 59.3 | 59.48 | 58.3 | 535655 |
| 1707154200 | 59 | -0.4 | -0.67 | 59.74 | 60 | 58.82 | 524560 |
| 1706895000 | 59.4 | 0.2 | 0.34 | 59.66 | 60.4 | 59.4 | 553516 |
| 1706808600 | 59.2 | -1.28 | -2.12 | 59.26 | 60.16 | 59 | 808426 |
| 1706722200 | 60.48 | -0.1 | -0.17 | 60.7 | 61.16 | 60.24 | 544421 |
| 1706635800 | 60.58 | 0.28 | 0.46 | 60.46 | 60.88 | 60.36 | 371909 |
| 1706549400 | 60.3 | -0.42 | -0.69 | 60.72 | 60.74 | 59.86 | 409826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
