ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,290.40
-0.04%
Dow Jones
42,063.36
0.09%
Brent Oil
73.775
-0.15%
Bitcoin
63,454.67
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. JDE Peets NV (JDEP) Quote

JDE Peets NV

JDE Peets NV (JDEP)

EU
18.61
0.11
( 0.59% )
Updated: 04:20:29
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.61
Bid
18.58
Ask
18.61
Volume
43,534
18.26 Day's Range 18.83
17.99 52 Week Range 27.00
Market Cap
9.045B
Previous Close
18.50
Open
18.83
Last Trade
100
@
18.61
Last Trade Time
04:20:29
Financial Volume
-
VWAP
-
Average Volume (3m)
176,907
Shares Outstanding
486,043,000
Dividend Yield
-
PE Ratio
24.43
Earnings Per Share (EPS)
0.76
Revenue
8.19B
Net Profit
367M

About JDE Peets NV

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.jdepeets.com
Headquarters
Amsterdam, North Holland, Nld
Founded
-
JDE Peets NV is listed in the Food Preparations sector of the Euronext with ticker JDEP. The last closing price for JDE Peets NV was 18.50 €. Over the last year, JDE Peets NV shares have traded in a share price range of 17.99 € to 27.00 €.

JDE Peets NV currently has 486,043,000 shares outstanding. The market capitalization of JDE Peets NV is 8.99 € billion. JDE Peets NV has a price to earnings ratio (PE ratio) of 24.43.

Ask ADVFN Intelligence (AI)

JDEP Latest News

More News

JDE Peet’s announces interim leadership transition

JDE Peet’s announces interim leadership transition PRESS RELEASE Amsterdam, 12 August 2024 JDE Peet’s (EURONEXT: JDEP), the world’s leading pure-play coffee and tea company by revenue, today...

August 12 2024
UK Regulatory

JDE Peet’s reports half-year results 2024

JDE Peet’s reports half-year results 2024 Strong, broad-based performance across top-line, profitability and cash flow PRESS RELEASEAmsterdam, 31 July 2024Key items1 Organic sales up +3.6% (5-yr...

July 31 2024
UK Regulatory

JDE Peet’s signs MOUs with Honduras, Peru and Rwanda to combat coffee-related deforestation

JDE Peet’s signs MOUs with Honduras, Peru and Rwanda to combat coffee-related deforestation PRESS RELEASEAmsterdam 18 April 2024 JDE Peet’s (EURONEXT: JDEP) has expanded its global effort to...

April 18 2024
GlobeNewswire Inc.

JDE Peet’s commits to newly validated near-term and net-zero SBTi targets

JDE Peet’s commits to newly validated near-term and net-zero SBTi targets PRESS RELEASEAmsterdam, 28 March 2024 Commitment to target further reductions in Greenhouse Gas (GHG) emissions and...

March 28 2024
GlobeNewswire Inc.

JDE Peet’s completes transaction to manufacture, market and sell Caribou-branded consumer and foodservice coffee products

JDE Peet’s completes transaction to manufacture, market and sell Caribou-branded consumer and foodservice coffee products PRESS RELEASE Amsterdam, 26 March 2024 JDE Peet’s (EURONEXT: JDEP...

March 26 2024
GlobeNewswire Inc.

JDE Peet’s Announces Leadership Transition

JDE Peet’s Announces Leadership Transition PRESS RELEASEAmsterdam, 8 March 2024 Industry Veteran Luc Vandevelde Appointed Interim CEO and Nominated Chairman JDE Peet’s (EURONEXT: JDEP) today...

March 08 2024
GlobeNewswire Inc.

L’OR Espresso enters into global partnership with Ferrari

L’OR Espresso enters into global partnership with Ferrari PRESS RELEASE Amsterdam, 22 February 2024 JDE Peet’s (EURONEXT: JDEP) today announced that L’OR Espresso has entered into a new...

February 22 2024
GlobeNewswire Inc.

JDE Peet’s reports full-year results 2023

JDE Peet’s reports full-year results 2023 Strong H2 23, marking the return to the long-term profitability algorithm PRESS RELEASE Amsterdam, 21 February 2024 Key items1 Organic sales up...

February 21 2024
GlobeNewswire Inc.

JDE Peet’s expands collaboration with Costa Coffee

JDE Peet’s expands collaboration with Costa Coffee PRESS RELEASEAmsterdam, 16 February 2024JDE Peet’s (EURONEXT: JDEP) is pleased to announce that, starting in September 2024, JDE Peet’s will...

February 16 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.99-9.6601941747620.620.718.2535841818.89486751DE
4-2.51-11.88446969721.1221.618.2517963219.85006225DE
12-0.57-2.9718456725819.1822.3217.9917690719.65800594DE
26-1.79-8.7745098039220.423.0217.9921505319.94963103DE
52-6.99-27.304687525.62717.9920038621.81216652DE
156-8.81-32.129832239227.4232.0617.9926274026.00190865DE
260-16.39-46.82857142863539.9517.9927075228.27610446DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.2975 €
(46.55%)
1.11M
SQISqli
54.00 €
(37.06%)
109.53k
ALQGCQuantum Genomics
0.0352 €
(19.32%)
2.77M
LVIDELavide Holdings NV
0.38 €
(18.75%)
97.19k
ALNLFNeolife
0.0697 €
(14.26%)
535.28k
ALACTActicor Biotech
0.24 €
(-22.58%)
16.1k
ALDOLDolfines
0.0005 €
(-16.67%)
3.78M
ALSRSSirius Media
0.026 €
(-13.33%)
251.39k
ALEMSEuropean Medical Solutions
0.017 €
(-12.37%)
13.64k
ALNEOAlpha MOS
0.378 €
(-10.00%)
1,000
BCPBanco Comercial Portugues SA
0.4137 €
(-1.24%)
15.5M
ALAVEAventador
0.0038 €
(-5.00%)
14.85M
LOCALSolocal Groupe
0.003 €
(3.45%)
9.25M
ALTDTonner Drones
0.0086 €
(4.88%)
4.62M
ALDOLDolfines
0.0005 €
(-16.67%)
3.78M

Discussion

View Full Feed
TIMGZ TIMGZ 3 minutes ago
SOM ANY TRAP THIS MORNING, BE CAREFUL*** ON THE SIDE LINE
TIMGZ TIMGZ 4 minutes ago
GET IN GREEN AND GET OUT. DO NOT OVERSTAY YOUR WELCOME. LONG TIME REENA
reena969 reena969 7 minutes ago
If you're familiar with Bollinger Bands, keep an eye on them for potential re-entry points. I've been quietly observing them for a week, just studying their patterns.

Happy Trading
Scope08 Scope08 8 minutes ago
Any of you short chumps, ever play dominoes…?
LWLG
reena969 reena969 14 minutes ago
I set up and account to catch these little sub $1 pumps. $1800 in less then 15 minutes.....LET THE GAMES BEGIN

Reena, has skills $$$$$
luvwetscent luvwetscent 16 minutes ago
"Soon" with Elite is measured in years.
ELTP
SHEEPWOLF SHEEPWOLF 17 minutes ago
#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA
AGBA
SHEEPWOLF SHEEPWOLF 18 minutes ago
#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA
AGBA
MagnetLover MagnetLover 19 minutes ago
Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel see:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175012407

The transit
FLCX
RickNagra RickNagra 21 minutes ago
Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.
DBMM
boi568 boi568 21 minutes ago
He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.
AVXL
boston127 boston127 23 minutes ago
Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau
IGPK
boston127 boston127 25 minutes ago
On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
IGPK
Capt_Smith77 Capt_Smith77 25 minutes ago
Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%
VRSSF
luvwetscent luvwetscent 26 minutes ago
"Soon" with Elite is counted in years
ELTP
boston127 boston127 26 minutes ago
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Wingsjr Wingsjr 26 minutes ago
Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.
FNMA
boston127 boston127 28 minutes ago
IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
IGPK
KILLAZILLA KILLAZILLA 29 minutes ago
UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....
WDLF
biosectinvestor biosectinvestor 31 minutes ago
You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.
NWBO
Kool Aid Man Kool Aid Man 31 minutes ago
The divorce is not settled according to court records
AURI

Your Recent History

EU
JDEP
JDE Peets NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved