IDI Historical Data - IDIP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
IDI (IDIP)
IDI (IDIP) Historical

IDI (IDIP)

74.80

0.40

(0.54%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.268096514745	74.6	75	74	532	74.75488722	DE
4	0	0	74.8	75	74	793	74.89207817	DE
12	8	11.9760479042	66.8	75	65.6	822	71.39594439	DE
26	14.4	23.8410596026	60.4	75	60	670	68.56361914	DE
52	16.6	28.5223367698	58.2	75	55	663	66.28975953	DE
156	29.3	64.3956043956	45.5	75	40	873	51.83976925	DE
260	24.8	49.6	50	75	30.1	810	48.13679976	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	74.8	0.4	0.54	74.6	75	74.6	448
1714062600	74.4	-0.2	-0.27	74.8	75	74.4	515
1713976200	74.6	-0.4	-0.53	75	75	74.6	294
1713889800	75	0.2	0.27	74.8	75	74.4	724
1713803400	74.8	0	0.00	74.8	75	74	978
1713544200	74.8	-0.2	-0.27	74.6	74.8	74.4	149
1713457800	75	0	0.00	74.8	75	74.8	1104
1713371400	75	0.6	0.81	74.8	75	74.4	291
1713285000	74.4	-0.6	-0.80	74.8	74.8	74.4	320
1713198600	75	0	0.00	75	75	74.6	480
1712939400	75	0	0.00	75	75	74.6	420
1712853000	75	0.2	0.27	74.8	75	74.4	735
1712766600	74.8	-0.2	-0.27	75	75	74.8	880
1712680200	75	0.2	0.27	74.8	75	74.6	1387
1712593800	74.8	-0.2	-0.27	75	75	74.6	997
1712334600	75	0	0.00	75	75	74.4	1014
1712248200	75	0	0.00	75	75	74.4	1196
1712161800	75	0.2	0.27	74.8	75	74.6	1186
1712075400	74.8	0.4	0.54	74.8	74.8	74.6	1607
1711647000	74.4	0	0.00	74.6	74.6	74.2	878
1711560600	74.4	0.6	0.81	73.8	74.6	73.8	1332
1711474200	73.8	1.2	1.65	72.6	73.8	72.4	1774
1711387800	72.6	1.2	1.68	71.6	72.8	71.6	2260
1711128600	71.4	0.4	0.56	71.2	71.4	70.8	912
1711042200	71	0	0.00	71	71.2	70	1580
1710955800	71	0.4	0.57	70.6	71.2	70.6	514
1710869400	70.6	-0.8	-1.12	70.4	71.2	70.2	895
1710783000	71.4	0	0.00	71.6	71.6	69.6	966
1710523800	71.4	1.4	2.00	69.8	72	69.8	2951
1710437400	70	1	1.45	69.8	70	69	6235
1710351000	69	-0.8	-1.15	69	70	68.6	949
1710264600	69.8	1.2	1.75	68.6	70	68	1472
1710178200	68.6	0.8	1.18	67.8	69	67.6	454
1709919000	67.8	0.6	0.89	68.2	68.4	67.8	705
1709832600	67.2	0.2	0.30	67	68.2	67	692
1709746200	67	0	0.00	67.2	67.2	67	253
1709659800	67	0.4	0.60	66.8	67	66.599999	426
1709573400	66.599999	-0.4	-0.60	67	67	66.4	884
1709314200	67	0	0.00	67	67	66.2	1434
1709227800	67	0	0.00	66.8	67.2	66.8	271
1709141400	67	0	0.00	67	67	66.8	197
1709055000	67	0	0.00	67	67.2	67	187
1708968600	67	0.2	0.30	66.8	67	66.599999	426
1708709400	66.8	0	0.00	66.8	66.8	66.599999	183
1708623000	66.8	0.4	0.60	66.8	66.8	66.2	395
1708536600	66.4	0.2	0.30	66.2	66.599999	66.2	66
1708450200	66.2	-0.6	-0.90	66.599999	66.599999	66.2	167
1708363800	66.8	0.4	0.60	66.2	66.8	66.2	329
1708104600	66.4	-0.4	-0.60	66.4	66.8	66.2	196
1708018200	66.8	0	0.00	66.8	66.8	66	703
1707931800	66.8	0	0.00	66.8	66.8	66.4	159
1707845400	66.8	0.4	0.60	66.599999	66.8	66.4	154
1707759000	66.4	0	0.00	66.2	66.8	66.2	96
1707499800	66.4	0.6	0.91	65.8	66.599999	65.599999	116
1707413400	65.8	0	0.00	67	67	65.8	535
1707327000	65.8	-1	-1.50	66.8	66.8	65.8	677
1707240600	66.8	0.4	0.60	66.599999	67	66.599999	212
1707154200	66.4	0	0.00	67	67	66.4	477
1706895000	66.4	-0.2	-0.30	66.8	66.8	66.4	298
1706808600	66.599999	-0.2	-0.30	67	67	66.599999	84
1706722200	66.8	-0.2	-0.30	67	67	66.8	183
1706635800	67	0	0.00	66.8	67	66.8	89
1706549400	67	0.2	0.30	66.8	67	66.599999	559

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions