ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

224.22
-1.16
(-0.51%)
Closed May 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
224.22
Bid
217.00
Ask
226.50
Volume
2,777
224.22 Day's Range 225.53
0.00 52 Week Range 0.00
Previous Close
225.38
Open
224.28
Last Trade
37
@
224.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9826
(139.66%)
505.65M
ONCOOnconetix Inc
$ 0.3374
(105.86%)
111.57M
BNAIBrand Engagement Network Inc
$ 2.2562
(77.65%)
101.85M
ASTSAST SpaceMobile Inc
$ 8.26
(54.97%)
83.81M
SNOASonoma Pharmaceuticals Inc
$ 0.2809
(38.51%)
41.31M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6579
(-43.77%)
258.12M
PLTNPlutoniam Acquisition Corporation
$ 4.50
(-42.31%)
76.55k
HLTHCue Health Inc
$ 0.0621
(-31.46%)
62.28M
GWAVGreenwave Technology Solutions Inc
$ 0.05455
(-30.60%)
390.45M
SHOTWSafety Shot Inc
$ 0.15
(-28.57%)
3.01k
LUCYInnovative Eyewear Inc
$ 0.9923
(142.02%)
506.42M
GWAVGreenwave Technology Solutions Inc
$ 0.054
(-31.30%)
391.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.657601
(-43.79%)
258.18M
RSLSReShape Lifesciences Inc
$ 0.262
(26.08%)
195.74M
AALAmerican Airlines Group Inc
$ 11.495
(-14.47%)
125.11M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
Bitcoin price likely to drop below $30k

$GLD
GLD
jedijazz jedijazz 2 minutes ago
$AVRW For more information, please visit: www.avenirwellness.com and www.seralabshealth.com
AVRW
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Not in NC or AZ, but friend just finished 57 days and almost 11K miles. Yellowstone was a snow out 5 days ago.
AVXL
Here Today Here Today 2 minutes ago
So how many people was tested in this Phase 0 trial?
RNAZ
janice shell janice shell 3 minutes ago
“ Cruz's father was from Cuba”

Did he enter the USA legally or illegally?

He entered without documentation, and requested asylum. Exactly what those people coming over the border are doing today.
i_like_bb_stock i_like_bb_stock 3 minutes ago
GETR time for this to move known for big moves CEO said time to talk to shareholders at the Wedbush conference on the 16th
GETR
jedijazz jedijazz 3 minutes ago
$AVRW For more information, please visit: www.avenirwellness.com and www.seralabshealth.com
AVRW
StayHumble StayHumble 3 minutes ago
Kramer Counterfeited🔥4Bill+$DBMM shares 4 Charity?🔥🔥🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
JRoon71 JRoon71 3 minutes ago
Seve, you should come back tomorrow and post the same thing again. See if anything changes.
AMRN
apr1 apr1 3 minutes ago
AMC headed higher off bottom now
AMC
BullNBear52 BullNBear52 3 minutes ago
The Alitos, the Neighborhood Clash and the Upside-Down Flag
Inside the escalating conflict on a bucolic suburban street that Justice Alito said prompted a “Stop the Steal” symbol at his home.
https://www.nytimes.com/2024/05/28/us/justice-alito-neighbors-stop-steal-flag.html?unlocked_ar
 stock king 1 stock king 1 3 minutes ago
Good luck …JK and his puppets .
VXIT
i_like_bb_stock i_like_bb_stock 3 minutes ago
GETR time for this to move known for big moves CEO said time to talk to shareholders at the Wedbush conference on the 16th
GETR
sloppyjones sloppyjones 3 minutes ago
The expected increase in debt, notes, conversions, etc...
Conversion of debt to common shares
Subsequent to March 31, 2024, FirstFire and 1800 Diagonal exercised their rights to convert $117,520 of principal amounts into 220,000,000 of shares of
common stock.

Geok
TPTW
PokerStar PokerStar 3 minutes ago
I just don't get how or why anyone keeps selling. It seems like $1.55 is becoming a resistance level and I don't know how this is possible. All this time stuck in the mud, while these flippers and shorters fought to close the gap @$1.50. Now that gap is closed and yet we still have incessant selling
HOLO
Stinger2014 Stinger2014 3 minutes ago
Need a pump of expreso! So much fear!😧
CGAC
MetaMonster MetaMonster 3 minutes ago
MTWO .35 Let's merger rockafella
MTWO
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Huge difference between legal immigrants and illegal aliens…🙄
MrSmithLWLG MrSmithLWLG 4 minutes ago
Yes I hope all goes well with LWLG, I’m 100% their big cheerleader ! But, risk just went way up after ASM.
ASM LWLG
blackhawks blackhawks 4 minutes ago
Hopefully many of those people will repudiate her for supporting the guy she verbally savaged, rightfully, in the primaries. Not voting for Trump would be the way to do it.
Jaxxm Jaxxm 4 minutes ago
Ask side is melting
GRLT
RMS555 RMS555 4 minutes ago
when was the last time KEGS sold shares?
KEGS

Your Recent History

Delayed Upgrade Clock