We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 225.38 | -0.89 | -0.39 | 226.07 | 226.34 | 225.31 | 1204 |
| 1716827400 | 226.27 | 0.82 | 0.36 | 225.23 | 226.52 | 225.23 | 2063 |
| 1716568200 | 225.45 | 0 | 0.00 | 225.5 | 226.08 | 225.1 | 898 |
| 1716481800 | 225.45 | -1.04 | -0.46 | 226.47 | 226.86 | 225.45 | 1179 |
| 1716395400 | 226.49 | -0.06 | -0.03 | 226.26 | 226.6 | 226 | 1694 |
| 1716309000 | 226.55 | 0.03 | 0.01 | 226.42 | 226.96 | 226.19 | 3233 |
| 1716222600 | 226.52 | -0.36 | -0.16 | 226.18 | 226.81 | 226.18 | 151 |
| 1715963400 | 226.88 | -0.82 | -0.36 | 227.61 | 227.61 | 226.75 | 1289 |
| 1715877000 | 227.7 | -0.28 | -0.12 | 228.56 | 228.56 | 227.66 | 819 |
| 1715790600 | 227.98 | 2.06 | 0.91 | 225.94 | 227.98 | 225.94 | 5636 |
| 1715704200 | 225.92 | -0.6 | -0.26 | 226.3 | 226.79 | 225.92 | 3201 |
| 1715617800 | 226.52 | 0.16 | 0.07 | 226.85 | 226.85 | 226.13 | 2502 |
| 1715358600 | 226.36 | -0.31 | -0.14 | 227.22 | 227.45 | 226.1 | 1810 |
| 1715272200 | 226.67 | -0.42 | -0.18 | 226.51 | 227.01 | 226.4 | 1239 |
| 1715185800 | 227.09 | -0.36 | -0.16 | 227.17 | 227.23 | 226.44 | 1572 |
| 1715099400 | 227.45 | 0.56 | 0.25 | 227.33 | 227.68 | 226.99 | 2515 |
| 1715013000 | 226.89 | -0.3 | -0.13 | 227.31 | 227.98 | 226.83 | 2196 |
| 1714753800 | 227.19 | 1.28 | 0.57 | 225.95 | 227.19 | 225.95 | 2093 |
| 1714667400 | 225.91 | -0.18 | -0.08 | 226.3 | 226.68 | 225.55 | 20276 |
| 1714494600 | 226.09 | -0.22 | -0.10 | 226.3 | 226.63 | 225.64 | 2291 |
| 1714408200 | 226.31 | 1.02 | 0.45 | 225.79 | 226.31 | 225.66 | 1831 |
| 1714149000 | 225.29 | 0.57 | 0.25 | 225.13 | 225.84 | 224.98 | 3614 |
| 1714062600 | 224.72 | -0.12 | -0.05 | 225.13 | 225.68 | 224.15 | 6099 |
| 1713976200 | 224.84 | -1.36 | -0.60 | 225.73 | 226.06 | 224.84 | 3962 |
| 1713889800 | 226.2 | -0.3 | -0.13 | 226.81 | 226.93 | 225.99 | 1085 |
| 1713803400 | 226.5 | 0.36 | 0.16 | 225.75 | 226.5 | 225.34 | 1493 |
| 1713544200 | 226.14 | -0.04 | -0.02 | 227.2 | 227.2 | 225.56 | 1724 |
| 1713457800 | 226.18 | -0.67 | -0.30 | 227.62 | 227.62 | 226.15 | 3463 |
| 1713371400 | 226.85 | -0.15 | -0.07 | 226.87 | 227.15 | 226.52 | 8048 |
| 1713285000 | 227 | -0.36 | -0.16 | 227.33 | 227.42 | 226.76 | 1529 |
| 1713198600 | 227.36 | -1.18 | -0.52 | 227.85 | 227.85 | 227.14 | 1062 |
| 1712939400 | 228.54 | 2.59 | 1.15 | 226.86 | 229 | 226.86 | 2333 |
| 1712853000 | 225.95 | -0.82 | -0.36 | 226.29 | 226.61 | 225.65 | 7397 |
| 1712766600 | 226.77 | -0.36 | -0.16 | 227 | 227.63 | 226.18 | 9022 |
| 1712680200 | 227.13 | 0.84 | 0.37 | 226.46 | 227.47 | 226.46 | 3261 |
| 1712593800 | 226.29 | -0.28 | -0.12 | 226.09 | 226.47 | 225.91 | 3282 |
| 1712334600 | 226.57 | -0.4 | -0.18 | 227.16 | 227.16 | 226.33 | 1099 |
| 1712248200 | 226.97 | 0.87 | 0.38 | 226.77 | 227.25 | 226.36 | 1807 |
| 1712161800 | 226.1 | 0.22 | 0.10 | 226.25 | 226.49 | 225.57 | 2451 |
| 1712075400 | 225.88 | -1.45 | -0.64 | 226.33 | 227.21 | 225.21 | 23269 |
| 1711647000 | 227.33 | -0.45 | -0.20 | 227.42 | 227.44 | 226.9 | 2338 |
| 1711560600 | 227.78 | 1.2 | 0.53 | 227.56 | 227.78 | 227.09 | 1642 |
| 1711474200 | 226.58 | -0.11 | -0.05 | 226.48 | 227.36 | 226.48 | 3626 |
| 1711387800 | 226.69 | -0.23 | -0.10 | 226.86 | 227.17 | 225.8 | 2086 |
| 1711128600 | 226.92 | 0.67 | 0.30 | 226.49 | 227.17 | 226.4 | 1225 |
| 1711042200 | 226.25 | 0.68 | 0.30 | 225.46 | 226.63 | 225.46 | 2313 |
| 1710955800 | 225.57 | 0.07 | 0.03 | 226.23 | 226.4 | 225.36 | 2563 |
| 1710869400 | 225.5 | -0.43 | -0.19 | 225.82 | 226.44 | 225.5 | 1110 |
| 1710783000 | 225.93 | 0.5 | 0.22 | 225.81 | 225.93 | 225.31 | 430 |
| 1710523800 | 225.43 | -0.79 | -0.35 | 225.68 | 226.35 | 225.43 | 2266 |
| 1710437400 | 226.22 | -0.24 | -0.11 | 226.1 | 227.33 | 226.1 | 2231 |
| 1710351000 | 226.46 | -0.05 | -0.02 | 227.06 | 227.06 | 226.22 | 5228 |
| 1710264600 | 226.51 | 0.01 | 0.00 | 226.23 | 227.24 | 226.02 | 4153 |
| 1710178200 | 226.5 | -0.94 | -0.41 | 227.83 | 227.83 | 226.03 | 1403 |
| 1709919000 | 227.44 | 0.32 | 0.14 | 227.19 | 227.48 | 226.9 | 3371 |
| 1709832600 | 227.12 | 0.72 | 0.32 | 226.5 | 227.61 | 226 | 1863 |
| 1709746200 | 226.4 | 0.38 | 0.17 | 225.87 | 226.78 | 225.77 | 897 |
| 1709659800 | 226.02 | 1.15 | 0.51 | 225.55 | 226.52 | 225.3 | 3015 |
| 1709573400 | 224.87 | 0.52 | 0.23 | 224.2 | 225.17 | 224.2 | 2315 |
| 1709314200 | 224.35 | -0.96 | -0.43 | 224.91 | 225.19 | 223.35 | 30545 |
| 1709227800 | 225.31 | 1.28 | 0.57 | 224.15 | 225.31 | 223.65 | 2533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
