Guillemot Stock Quote GUI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.24

Bid

5.00

Ask

5.30

Volume

420

5.20 Day's Range 5.32

4.405 52 Week Range 7.48

Market Cap

79.058M

Previous Close

5.28

Open

5.32

Last Trade

5.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,975

Shares Outstanding

15,087,480

Dividend Yield

PE Ratio

83.26

Earnings Per Share (EPS)

0.06

Revenue

119.37M

Net Profit

964k

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.guillemot.com

Headquarters

Vannes, Morbihan, Fra

Founded

Guillemot Corp is listed in the Computer Peripheral Eq sector of the Euronext with ticker GUI. The last closing price for Guillemot was 5.28 €. Over the last year, Guillemot shares have traded in a share price range of 4.405 € to 7.48 €.

Guillemot currently has 15,087,480 shares outstanding. The market capitalization of Guillemot is 79.66 € million. Guillemot has a price to earnings ratio (PE ratio) of 83.26.

Electronic Arts Says Revenue Up, Raises Outlook

Electronic Arts Inc. reported a jump in quarterly revenue and nudged up its full-year outlook for revenue and profit, saying it anticipates other videogame publishers will issue fewer competing...

Vivendi Refrains From Seeking Ubisoft Board Representation

PARIS--French billionaire Vincent Bolloré has refrained from seeking representation on Ubisoft Entertainment SA's board at a meeting of the videogame maker's shareholders on...

Vivendi Boosts Stake in Videogame Firm Ubisoft

Vivendi SA again boosted its stake in videogame firm Ubisoft Entertainment SA, and said it is considering further increases, increasing pressure on the Guillemot family that runs the company. The...

Vivendi Raises Its Stake in Ubisoft

Vivendi SA increased the pressure on videogame company Ubisoft Entertainment SA, adding to its stake and saying that it intends to continue buying more, according to a regulatory filing on Friday...

Vivendi Succeeds in Gameloft Takeover

PARIS—The Guillemot family said Tuesday it would sell the bulk of its shares in videogame developer Gameloft SE to Vivendi SA, pushing the French media company a step closer to rebuilding...

Vivendi Wins Majority Backing in Hostile Bid for Gameloft

PARIS—Vivendi SA appears to have prevailed in its efforts to gain control of Gameloft SE, pushing further into videogames after re-entering the sector last year. The French media group has...

Vivendi Buys Back into Videogame Business

PARIS—Vivendi SA is re-entering the videogame business, splashing out €160 million ($183 million) to buy stakes in French game publishers Ubisoft Entertainment SA and Gameloft SE. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.94552529183	5.14	5.36	5	1261	5.26908139	DE
4	-0.42	-7.42049469965	5.66	5.76	4.96	3416	5.27382337	DE
12	-0.66	-11.186440678	5.9	6.4	4.9	4975	5.63727037	DE
26	0.52	11.0169491525	4.72	7.48	4.55	9597	6.02967381	DE
52	-1.06	-16.8253968254	6.3	7.48	4.405	8073	5.97573648	DE
156	-6.36	-54.8275862069	11.6	16.8	4.405	16755	11.39185032	DE
260	2.71	107.114624506	2.53	18.55	1.296	29378	9.02600298	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INAInapa Inv Part Gestao	0.0056 € (64.71%)	11.37M
ALKALKALRAY SA	2.795 € (30.00%)	486.8k
MLEDUEduniversal	0.25 € (25.00%)	1.1k
ALDVAlliance Developpement Capital Siic	0.0745 € (23.14%)	51
MLCMGCMG Clean Tech	1.20 € (20.00%)	2.27k
ALCYBCybergun	0.0001 € (-50.00%)	14.22M
ALREARealites	3.40 € (-34.36%)	14.71k
MLCOTCoretech 5	0.0155 € (-26.19%)	555
ALAVEAventador	0.0028 € (-22.22%)	10.79M
ALRPDRapid Nutrition	0.037 € (-20.26%)	5.16M
LOCALSolocal Groupe	0.0029 € (0.00%)	36.53M
BCPBanco Comercial Portugues SA	0.4045 € (-0.44%)	35M
ALHPIHopium SA	0.016 € (-13.98%)	15.11M
ALCYBCybergun	0.0001 € (-50.00%)	14.22M
INAInapa Inv Part Gestao	0.0056 € (64.71%)	11.37M