ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi DAX III UCITS ETF Acc

Amundi DAX III UCITS ETF Acc (DAX)

172.26
-0.24
(-0.14%)
Closed May 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
172.26
Bid
172.00
Ask
173.50
Volume
467
172.00 Day's Range 172.26
0.00 52 Week Range 0.00
Previous Close
172.50
Open
172.20
Last Trade
100
@
172.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.3008
(393.11%)
1.4B
CTNTCheetah Net Supply Chain Service Inc
$ 5.6026
(370.81%)
44.23M
MTCMMTec Inc
$ 10.39
(114.23%)
2.98M
SPWRSunPower Corporation
$ 4.3706
(58.93%)
129.25M
CRKNCrown Electrokinetics Corporation
$ 0.072
(57.21%)
294.12M
NOTVInotiv Inc
$ 2.089
(-49.90%)
3.69M
AUGXAugmedix Inc
$ 1.18
(-49.57%)
11.79M
AKYAAkoya BioSciences Inc
$ 2.885
(-29.98%)
1.99M
SHIMShimmick Corporation
$ 2.57
(-29.40%)
193.91k
VRPXVirpax Pharmaceuticals Inc
$ 2.16
(-28.95%)
89k
FFIEFaraday Future Intelligent Electric Inc
$ 0.3008
(393.11%)
1.4B
CRKNCrown Electrokinetics Corporation
$ 0.072
(57.21%)
294.12M
GWAVGreenwave Technology Solutions Inc
$ 0.0451
(8.15%)
204.66M
PLUGPlug Power Inc
$ 3.47
(20.07%)
185.32M
SPWRSunPower Corporation
$ 4.3706
(58.93%)
129.25M

Discussion

View Full Feed
Penny chatter Penny chatter 54 seconds ago
That's the real mafia
GME
NitroFarmer NitroFarmer 1 minute ago
Vein

We are above 4.00 sell your 43 shares and
STFUp
LWLG
Fufat Fufat 1 minute ago
2-DAY SELLFEST VOLUME SO FAR 91 MILLION
BLEG
newman2021 newman2021 2 minutes ago
hi Nemesis ah, r we goin to close above 50c today? can u ask lc or underpar those mercenaries workin for NITE mfr?
NWBO
Ringing 7 Ringing 7 2 minutes ago
Isnt this a bad sign they have not filed yet?
LEAS
db db 2 minutes ago
I’ve been here so long that my password is only 4 digits long haha
SPZI
delerious1 delerious1 2 minutes ago
Not sure Q1 Fins are due since we are not Pink Current


"Quarterly Report for Pink Current deadlines
1 to 45 days from fiscal quarter end"

"" Pink Limited Information Tier

1. Annual Financial Statements: Publish one set of Qualifying Ann
IGPK
dcaf7 dcaf7 2 minutes ago
Abstracts for EHA presentations are available. Title of one of two Tuspetinib abstracts is "SAFETY AND EFFICACY OF TUSPETINIB AS MONOTHERAPY ANDCOMBINED WITH VENETOCLAX IN A PHASE 1/2 TRIAL OF PATIENTS WITHRELAPSED OR REFRACTORY (R/R) ACUTE MYELOID LEUKEMIA (AML)". From the abstract: Objective respo
APTO
Copilotdog Copilotdog 2 minutes ago
You should continue tagging Elon and maybe meme stocks like AMC with all 8 of your stocktwits followers.
AMC
Topgun21 Topgun21 2 minutes ago
Chomp chomp like PAC MAN!!
LOVE $BLEG and CEO DAVE is in my opinion doing a GREAT JOB!
If you reread PR from way before, he was trying to NEGOTIATE the rest of the preferred!
Bottom line is we will see what he says in his PR. Tomorrow!

The technicals.. way OVERSOL
BLEG
STRIKEEAGLE STRIKEEAGLE 2 minutes ago
B3... when the certified financial statements are issued... they will reflect in the notes of the financials, exactly what happened to these shares. They can either be retired (and can never be issued again)... given or sold to employees... or they can be reissued at a later date.

No
COOP
dreamhouse33 dreamhouse33 2 minutes ago
Should be a green close
NSAV
georgeofthebungle georgeofthebungle 2 minutes ago
Another solid day at these levels
AFFU
stocksrising stocksrising 3 minutes ago
Speaking of Mouse traps, there may be a ‘roaring Kitty’ out there , haha…believe me this sux being down so much, but I was planning a 2-3yr ramp before substantial sales( just didn’t realize the Launch flop would be so terrible)…continue to $D.C.A$ down here !!!
A superior product vs. manage
D
georgeofthebungle georgeofthebungle 3 minutes ago
Whole market is struggling or this would already be back over .02.
TDRK
facts_matter14 facts_matter14 3 minutes ago
Revised 2023-K filed. I’m not going to take any time figuring out what has been corrected, so I’ll leave that to the Queen or another Baggy.

https://www.otcmarkets.com/otcapi/company/financial-report/402164/content

Q1 due tomorrow….,,,
SRMX
bio33 bio33 3 minutes ago
HALT number 22 for day at 3:31
AMC
SSKILLZ1 SSKILLZ1 3 minutes ago
And why are the mets starting Houser tomorrow. There season is in trouble assuming they don't win this one and you put the ball in the hands of houser. I just don't get it. Why? A 6 man rotation makes 0 sense what that means is you play with 1 less guy in the bullpen. How is that a good thing.
ignatiusrielly35 ignatiusrielly35 3 minutes ago
That hardly proves that he’s not a shill for Citadel.
GME
Lone Clone Lone Clone 3 minutes ago
Cascadia Minerals Announces 2024 Yukon Exploration Plans

https://www.newswire.ca/news-releases/cascadia-minerals-ltd-announces-2024-yukon-exploration-plans-806531897.html

Cascadia Minerals Ltd. May 09, 2024, 08:00 ET

VANCOUVER, BC, May 9, 2024 /CNW/ - Cas
Rainer Rainer 4 minutes ago
PSYC no RS - https://twitter.com/PSYCCorp/status/1790463945091821943
PSYC
jdheart101 jdheart101 4 minutes ago
Halted again , won’t happen after hours
AMC
garrox garrox 4 minutes ago
I think this will be the best financials yet and should be the first catalyst, one of many coming soon.
RXMD
getmoreshares getmoreshares 4 minutes ago
https://twitter.com/NSAV_Tech/status/1790462219265704385
NSAV
RIGATONI RIGATONI 4 minutes ago
.0079 volume surge for this one ~Rig

Your Recent History

Delayed Upgrade Clock