We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 172.5 | -0.18 | -0.10 | 172.94 | 172.94 | 172.32 | 689 |
| 1715358600 | 172.68 | 0.74 | 0.43 | 172.66 | 173.26 | 172.5 | 2816 |
| 1715272200 | 171.94 | 1.62 | 0.95 | 170.54 | 171.96 | 170.38 | 5654 |
| 1715185800 | 170.32 | 0.52 | 0.31 | 170.26 | 170.7 | 170.18 | 1166 |
| 1715099400 | 169.8 | 2.3 | 1.37 | 168.16 | 169.88 | 167.9 | 6094 |
| 1715013000 | 167.5 | 1.52 | 0.92 | 166.26 | 167.6 | 166 | 941 |
| 1714753800 | 165.97999 | 1.04 | 0.63 | 165.66 | 166.66 | 165.18 | 806 |
| 1714667400 | 164.94 | -0.44 | -0.27 | 165.34 | 165.62 | 164.8 | 2378 |
| 1714494600 | 165.38 | -1.68 | -1.01 | 167.18 | 167.18 | 165.18 | 1773 |
| 1714408200 | 167.06 | -0.26 | -0.16 | 167.94 | 167.94 | 166.97999 | 2374 |
| 1714149000 | 167.32 | 2.06 | 1.25 | 166.02 | 167.69999 | 166 | 2488 |
| 1714062600 | 165.26 | -1.44 | -0.86 | 166.36 | 166.36 | 164.19999 | 4770 |
| 1713976200 | 166.69999 | -0.54 | -0.32 | 167.76 | 168 | 166.6 | 916 |
| 1713889800 | 167.24 | 2.6 | 1.58 | 166.32 | 167.28 | 165.82 | 2160 |
| 1713803400 | 164.63999 | 1.12 | 0.68 | 164.78 | 164.8 | 163.97999 | 2060 |
| 1713544200 | 163.52 | -1.08 | -0.66 | 162.86 | 163.74 | 162.72 | 1298 |
| 1713457800 | 164.6 | 0.6 | 0.37 | 164.38 | 164.6 | 163.52 | 6980 |
| 1713371400 | 164 | 0.16 | 0.10 | 163.9 | 165.08 | 163.9 | 1159 |
| 1713285000 | 163.84 | -2.42 | -1.46 | 164 | 164.82 | 163.5 | 5055 |
| 1713198600 | 166.26 | 0.84 | 0.51 | 166.38 | 167.74 | 166 | 2000 |
| 1712939400 | 165.41999 | -0.2 | -0.12 | 167.24 | 167.46 | 164.8 | 3249 |
| 1712853000 | 165.62 | -1.32 | -0.79 | 167.04 | 167.04 | 165 | 2212 |
| 1712766600 | 166.94 | 0.14 | 0.08 | 167.69999 | 168.1 | 166 | 895 |
| 1712680200 | 166.8 | -2.1 | -1.24 | 168.24 | 168.24 | 166.69999 | 1619 |
| 1712593800 | 168.9 | 1.3 | 0.78 | 167.92 | 169.08 | 167.92 | 1088 |
| 1712334600 | 167.6 | -2.26 | -1.33 | 167.66 | 167.96 | 166.8 | 4206 |
| 1712248200 | 169.86 | 0.44 | 0.26 | 169.4 | 169.9 | 169.3 | 798 |
| 1712161800 | 169.42 | 0.62 | 0.37 | 169.14 | 169.42 | 168.76 | 3257 |
| 1712075400 | 168.8 | -1.82 | -1.07 | 171 | 171.5 | 168.54 | 6437 |
| 1711647000 | 170.62 | 0.18 | 0.11 | 170.64 | 170.74 | 170.5 | 1592 |
| 1711560600 | 170.44 | 0.74 | 0.44 | 169.76 | 170.74 | 169.72 | 845 |
| 1711474200 | 169.7 | 1.16 | 0.69 | 168.5 | 169.7 | 168.5 | 857 |
| 1711387800 | 168.54 | 0.56 | 0.33 | 168.18 | 168.66 | 167.78 | 3020 |
| 1711128600 | 167.98 | 0.3 | 0.18 | 167.52 | 168.1 | 167.52 | 1182 |
| 1711042200 | 167.68 | 1.52 | 0.91 | 167.46 | 167.68 | 166.72 | 2418 |
| 1710955800 | 166.16 | 0.16 | 0.10 | 165.84 | 166.4 | 165.82 | 552 |
| 1710869400 | 166 | 0.6 | 0.36 | 165.4 | 166 | 165.4 | 39466 |
| 1710783000 | 165.4 | -0.06 | -0.04 | 165.8 | 166.1 | 165.24 | 1991 |
| 1710523800 | 165.46 | -0.02 | -0.01 | 165.52 | 166.22 | 165.46 | 2370 |
| 1710437400 | 165.47999 | -0.3 | -0.18 | 166.18 | 166.3 | 165.12 | 1327 |
| 1710351000 | 165.78 | 0.1 | 0.06 | 165.86 | 166 | 165.5 | 712 |
| 1710264600 | 165.68 | 2.02 | 1.23 | 164.22 | 165.76 | 163.66 | 1477 |
| 1710178200 | 163.66 | -0.72 | -0.44 | 163.08 | 163.66 | 162.94 | 1906 |
| 1709919000 | 164.38 | -0.34 | -0.21 | 164.56 | 164.56 | 164.24 | 281 |
| 1709832600 | 164.72 | 1.3 | 0.80 | 162.86 | 164.72 | 162.74 | 1577 |
| 1709746200 | 163.41999 | 0.18 | 0.11 | 163.16 | 163.5 | 163.16 | 935 |
| 1709659800 | 163.24 | -0.16 | -0.10 | 163.22 | 163.6 | 162.96 | 1658 |
| 1709573400 | 163.4 | -0.24 | -0.15 | 163.6 | 163.8 | 163.16 | 443 |
| 1709314200 | 163.63999 | 0.42 | 0.26 | 164.19999 | 164.19999 | 163.5 | 557 |
| 1709227800 | 163.22 | 0.9 | 0.55 | 162.66 | 163.66 | 162.56 | 3965 |
| 1709141400 | 162.32 | 0.32 | 0.20 | 162.08 | 162.38 | 162 | 3213 |
| 1709055000 | 162 | 1.26 | 0.78 | 160.84 | 162 | 160.84 | 4702 |
| 1708968600 | 160.74 | 0.04 | 0.02 | 160.62 | 161 | 160.58 | 187 |
| 1708709400 | 160.69999 | 0.48 | 0.30 | 160.38 | 160.91999 | 160.1 | 873 |
| 1708623000 | 160.22 | 2.28 | 1.44 | 159.76 | 160.54 | 159.52 | 2865 |
| 1708536600 | 157.94 | 0.44 | 0.28 | 157.68 | 158.22 | 157.4 | 3269 |
| 1708450200 | 157.5 | -0.14 | -0.09 | 157.46 | 157.54 | 157.06 | 1127 |
| 1708363800 | 157.63999 | -0.24 | -0.15 | 157.52 | 157.63999 | 157.38 | 94 |
| 1708104600 | 157.88 | 0.58 | 0.37 | 157.97999 | 158.5 | 157.38 | 1890 |
| 1708018200 | 157.3 | 0.98 | 0.63 | 157.08 | 157.41999 | 157.08 | 485 |
| 1707931800 | 156.32 | 0.58 | 0.37 | 155.6 | 156.4 | 155.6 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
