CRI CRI

Chargeurs Stock Price

17.75
-0.06 (-0.34%)
17.75
Volume 15,519
Bid Price 17.60
Ask Price 17.85
News -
Day High 17.95

Low
16.14

52 Week Range

High
28.98

Day Low 17.60
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Chargeurs CRI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.34% 17.75 21:01:00
Open Price Low Price High Price Close Price Prev Close
17.81 17.60 17.95 17.75 17.81
Trades Volume Avg Volume 52 Week Range
302 15,519 - 16.14 - 28.98
Last Trade Time Type Quantity Stock Price Currency
11:35:04 1 17.75 € EUR

Period:

Draw Mode:

Chargeurs News

Loading Messages....

Chargeurs Discussion Forums - CRI

Historical CRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3118.4117.6018.0522,448-0.56-3.06%
1 Month18.2018.4416.1417.5537,861-0.45-2.47%
3 Months20.8621.2816.1418.9345,355-3.11-14.91%
6 Months26.0026.5616.1421.3841,328-8.25-31.73%
1 Year21.0228.9816.1422.6041,925-3.27-15.56%
3 Years17.7428.987.9017.7880,4950.010.06%
5 Years24.6828.987.9019.2065,619-6.93-28.08%
Your Recent History
EU
CRI
Chargeurs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:12:12