Fonciere des Murs Stock Quote COVH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Fonciere des Murs (COVH) Quote

Fonciere des Murs (COVH)

17.95

0.00

(0.00%)

Closed September 18 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.95

Bid

17.90

Ask

18.00

Volume

539

17.90 Day's Range 18.00

13.70 52 Week Range 19.40

Market Cap

Previous Close

17.95

Open

17.95

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,653

Shares Outstanding

148,130,584

Dividend Yield

7.24%

PE Ratio

-229.83

Earnings Per Share (EPS)

-0.08

Revenue

568.22M

Net Profit

-11.57M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.covivio-hotels.fr

Headquarters

Paris, Paris, Fra

Founded

1900

Fonciere des Murs is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COVH. The last closing price for Fonciere des Murs was 17.95 €. Over the last year, Fonciere des Murs shares have traded in a share price range of 13.70 € to 19.40 €.

Fonciere des Murs currently has 148,130,584 shares outstanding. The market capitalization of Fonciere des Murs is 2.66 € billion. Fonciere des Murs has a price to earnings ratio (PE ratio) of -229.83.

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-7.47422680412	19.4	19.4	17.6	5734	18.56267267	DE
4	0.75	4.36046511628	17.2	19.4	17.2	4580	18.3017245	DE
12	3.6	25.0871080139	14.35	19.4	13.85	5653	16.05502104	DE
26	2.05	12.893081761	15.9	19.4	13.7	5100	15.72964267	DE
52	0.6	3.45821325648	17.35	19.4	13.7	3482	15.88604383	DE
156	2.55	16.5584415584	15.4	19.4	13.55	2608	16.12106043	DE
260	-9.15	-33.7638376384	27.1	30	11.6	3687	17.23621066	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.243 € (52.83%)	4.75M
MLTRATramways De Rouen	8,950.00 € (50.42%)	1
MCPGrupo Media Capital Sgps Sa	1.80 € (50.00%)	450
MLNOVNovatech Ind	10.60 € (19.10%)	1
MLFTIFrance Tourisme Immobilier	0.039 € (18.18%)	4.65k
ALDOLDolfines	0.0005 € (-16.67%)	14.29M
ALAIRGroupe Airwell	3.20 € (-16.23%)	8.53k
ALCARCarmat	1.75 € (-14.22%)	382.59k
ALAGOEPango SA	0.29 € (-13.56%)	1.68M
BEVERBever Beleg	2.62 € (-12.67%)	220
ALCYBCybergun	0.0001 € (0.00%)	56.81M
ALNEVNeovacs	0.0007 € (16.67%)	50.02M
BCPBanco Comercial Portugues SA	0.4178 € (0.51%)	45.36M
LOCALSolocal Groupe	0.0029 € (-3.33%)	20.45M
ALCBXCibox Interactive	0.044 € (4.27%)	16.68M

Investor082

Investor082 4 minutes ago

Will it involve a big pharma or not? Will it involve a payout to NWBO or not? Just 2 simple clarifications! Seems you don’t expect a payout to NWBO.

Are you expecting a major dilution then before the trial? Who is going to pay for this?

jammy32

jammy32 5 minutes ago

You seem to get triggered very easily. Are you ok? Do you need help? So sorry that you had these issues.

Mojocash

Mojocash 5 minutes ago

What took the FED so long? Too many people are getting screwed. I want those rates back down. It's good for All Americans.

louieforpar

louieforpar 6 minutes ago

You pinned the tail on that donkey. Of course that’s what’s coming.

My guess is MOJO the idiot boy may be first in line.

“The Fed's in the bag for Harris-Walz. It would have been a .25 hike if their thumb wasn't on the scale for the Dems. “

ksquared

ksquared 6 minutes ago

Former President Donald Trump to appear on Wednesday's 'Gutfeld!'
Story by Karen Butler • 1h • 1 min read
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1qNuC8.img?w=768&h=511&m=6
Left to right, Tyrus, former President Donald Trump, Greg Gutfeld, Kat Timpf and Emily C

3Angels120702

3Angels120702 6 minutes ago

I'd like to see where our relationship with this event is. So far nothing from MWWC. Don't you think we'd be promoting the heck out of this? It seems Blagman is posting a lot about what the Ministry is doing but what's our pay?

harry crumb

harry crumb 6 minutes ago

What a thieving pos company muln is an the ceo, absolute scum he is

StockInfo11

StockInfo11 7 minutes ago

Borealis Mining (BOGO.v) has achieved its first gold pour of 2024 at its flagship Nevada project, following its August IPO. The project benefits from historical mining success & advanced infrastructure, including an ADR plant. + BOGO is backed by renowned investors like Eric Sprott. Full DD here⬇️

mc73

mc73 7 minutes ago

Once they file all the missing documents/reports, they will be taken off EM.

neomania

neomania 7 minutes ago

crypto scammers

yerboss

yerboss 7 minutes ago

The Oracle deal at least got the market cap over $350M!!!!!

sortagreen

sortagreen 7 minutes ago

I'm told our gun problem isn't guns at all. It's a mental health problem. The solution, apparently, is to give people with mental health problems, access to lethal weapons. I wouldn't recommend it, but I'm told it's all good.

Our national mental health issue was apparently drawing

harry crumb

harry crumb 8 minutes ago

This company just steal investors money, absolute garbage of a company, read the latest news, basically the ceo is telling you to go take a hike but thank you for buying our shares and for paying our salaries! What scum! Go fu.. yurself u loser ceo! Trash u are!!!

Chiron

Chiron 8 minutes ago

Terrible performance

Mojocash

Mojocash 8 minutes ago

You should be more worried about "project 2030 " . Have you seen that?

WOOFERHEAD

WOOFERHEAD 9 minutes ago

Agree. Everyone should email them. They need to update us.

rkohn7@gmail.com & t.macdonald@hyfi-corp.com They owe shareholders to what's going on. e-mails

cableguy

cableguy 10 minutes ago

Ok, thanks Joby...

StockInfo11

StockInfo11 11 minutes ago

At the Virtual Investor Conference, Zeus North America Mining Corp. (ZEUS.c/ZUUZF) highlighted its Cuddy Mountain copper project’s potential, near a major copper discovery that attracted staking from Barrick Gold and Rio Tinto.
https://youtu.be/pnJufGbeGiE
With promising exploration re

x993231

x993231 11 minutes ago

Did some 2.72s today's, cool my me.

Folks this is 3 dimensional chess vs. Good ol fashion checkers.

X. You have to admit this is interesting. No hurry for me, let the best technology win. Time is on our side as AI is killing silicon Moores Law. Never fast enough

cableguy

cableguy 11 minutes ago

Why would a pink current company need to file an S-1 to start filing again with the SEC, can't they just start filing again and that would be it? When its supposed to be for an IPO, but this company isn't doing that there already trading with alternate filings. TIA.

EyeInTheSky

EyeInTheSky 12 minutes ago

Has that feel to it

wadegarret

wadegarret 12 minutes ago

R59- DAN

Thanks for that insight. I didn't realize DAN under delivered in 2024 vs analyst expectations. Well that changes my view a bit. I just wonder why analysts, after their mistakes this year, are still thinking $1.55 next year. However I realize that investors have to believe

da_stock_analyst

da_stock_analyst 13 minutes ago

#WHLR 🔥 tomorrow reverse stock split! will make it 0.5 million float only $WHLR
https://youtu.be/x3GfDZtWT04

Fonciere des Murs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions