Fonciere des Murs Stock Quote COVH - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Fonciere des Murs (COVH) Quote

Fonciere des Murs (COVH)

19.05

0.35

(1.87%)

Closed September 24 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.05

Bid

18.95

Ask

19.05

Volume

2,880

18.60 Day's Range 19.10

13.70 52 Week Range 19.40

Market Cap

Previous Close

18.70

Open

18.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,554

Shares Outstanding

148,130,584

Dividend Yield

6.82%

PE Ratio

-243.92

Earnings Per Share (EPS)

-0.08

Revenue

568.22M

Net Profit

-11.57M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.covivio-hotels.fr

Headquarters

Paris, Paris, Fra

Founded

1900

Fonciere des Murs is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COVH. The last closing price for Fonciere des Murs was 18.70 €. Over the last year, Fonciere des Murs shares have traded in a share price range of 13.70 € to 19.40 €.

Fonciere des Murs currently has 148,130,584 shares outstanding. The market capitalization of Fonciere des Murs is 2.77 € billion. Fonciere des Murs has a price to earnings ratio (PE ratio) of -243.92.

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of Accor SA (AC.FR) hotels valued at 176 million euros...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	5.54016620499	18.05	19.1	17.6	2232	18.21449184	DE
4	1.15	6.42458100559	17.9	19.4	17.6	3908	18.45107098	DE
12	4.2	28.2828282828	14.85	19.4	13.85	5554	16.15301596	DE
26	2.75	16.8711656442	16.3	19.4	13.7	5018	15.74974518	DE
52	1.7	9.79827089337	17.35	19.4	13.7	3508	15.89755983	DE
156	3.65	23.7012987013	15.4	19.4	13.55	2603	16.12871365	DE
260	-8.45	-30.7272727273	27.5	30	11.6	3688	17.22507262	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	13.38M
ALINSIntrasense	0.40 € (36.52%)	1.6M
ALKLHKlea Holdings	0.2355 € (23.95%)	10.83M
SCHDScheerders van Kerchoves Verenigde Fabrieken	320.00 € (23.08%)	11
ALWTROsmosun SA	3.80 € (19.31%)	39.23k
ALAGOEPango SA	0.097 € (-42.67%)	5.47M
MLGALGaleo Concept	1.20 € (-31.43%)	485
ALDNEDONTNOD Entertainment SA	1.425 € (-18.57%)	173.62k
MLSUMSumo Resourcs Plc	0.0045 € (-18.18%)	386.43k
ALSPWSpineway	0.269 € (-17.99%)	259.42k
BCPBanco Comercial Portugues SA	0.4063 € (-0.61%)	47.38M
LOCALSolocal Groupe	0.0029 € (0.00%)	17.05M
ALDRVDrone Volt	0.0044 € (-2.22%)	13.98M
ALCYBCybergun	0.0002 € (100.00%)	13.38M
ALAVEAventador	0.0036 € (-5.26%)	13.23M

TrendTrade2016

TrendTrade2016 5 minutes ago

the scam is getting close to trips

PENNY DIPZ

PENNY DIPZ 5 minutes ago

They may have recently closed because none of their phone numbers work.

Steady_T

Steady_T 5 minutes ago

What you forgot is that Reg FD applies to material information.

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

NewBornTrade

NewBornTrade 5 minutes ago

Let’s see 6 weeks from now no dilution.

Not convinced $RONN is done but let’s see it ! Ya never know

weedtrader420

weedtrader420 6 minutes ago

ZZZ888

ZZZ888 6 minutes ago

This might be the absolute worst stock and company on any market in any country anywhere in the history of the world.

Hosai

Hosai 6 minutes ago

Anyone notice that for a fair few months if you put "Anavex" into google and filter by last 24 hours it often comes up with the EMA page and sometimes FDA from the last few hours?
There is nothing actually on there about anavex if you click (at-least that is publicly viewable) but it would s

mzasif

mzasif 6 minutes ago

There are too many idiots out there with zero patience 🙄

flipper44

flipper44 6 minutes ago

No, you just clarified yourself. Your clarification was, imo, inaccurate, because NWBO clarifications of MHRA at the time they were made were not material, therefore, if they are sharing the same nonmaterial info to all callers that ask, it is not selective, imo. Besides, the confirmation validatio

cottonmather

cottonmather 6 minutes ago

US Dollar gettin rickety eom

Involuntary-Recluse

Involuntary-Recluse 6 minutes ago

😂 patiently waiting ;-)

double_m

double_m 6 minutes ago

Flirtying with 52 wk low. Support level holding strong... for now.

space1230

space1230 7 minutes ago

Pretty hard to judge credibility when you insist that last week was heavy dilution and when u insisted that last week's mid trades were definitely dilution - ONLY TO BE PROVEN WRONG! But u keep on teaching.

Pretty hard to judge credibility when you buy a stock without doing DD and l

dstock07734

dstock07734 7 minutes ago

Quick question: Did Karen Knudsen and Monica Bertagnolli imply the combo trial?

If they did, it explains why Merck cannot define the course of the combo trial, NWBO has no partnerships announced, and Oncovir has confidential partnerships.

“We’re curing people of disea

TheFinalCD

TheFinalCD 7 minutes ago

.15 cents away from my average cost LG!!!!

could I actually go RED2GREEN

money6870

money6870 7 minutes ago

His source is "Trust Me Bro".

BuddyGuise

BuddyGuise 7 minutes ago

Watching for the break out of the Bull Flag, only a matter of time.....
https://investorshub.advfn.com/uimage/uploads/2024/9/24/facwdScreenshot_2024-09-24_120401.jpg

https://investorshub.advfn.com/uimage/uploads/2024/2/16/plqxxELTP_Revenue_19_-24.jpg

TRUISM

TRUISM 7 minutes ago

No one has been thinking of that company for seemingly EONS (PRIOR TO THEIR NASDAQ INCLUSION) now.

All of a sudden, a lately published (on this board) announcement of them finally joining the NASDAQ was posted by someone....

Since then, look to see who has initiated pos

boston127

boston127 7 minutes ago

No mention of IGPK.

Truthsocial

Truthsocial 8 minutes ago

LOL .....EXACTLY FDA IDE APPROVAL COMING SOON ENOUGH IMO

Guess there are a few empty minds and pockets...without all their shares soon
Load the train or the boat or the spaceship

Monksdream

Monksdream 8 minutes ago

CAT (own it) new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/tlijpIMG_2106.gif

PRmaniac

PRmaniac 8 minutes ago

AAPJ still can't provide financial disclosure.
Nothing submitted to OTC Markets since May.

AAPJ no longer current - big yield sign warning to investors on OTC Markets.

Fonciere des Murs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions