ALVIV ALVIV

Visiativ Stock Price

33.90
-0.20 (-0.59%)
33.90
Volume 1,270
Bid Price 33.85
Ask Price 34.00
News -
Day High 34.40

Low
19.05

52 Week Range

High
38.30

Day Low 33.90
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Visiativ ALVIV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.59% 33.90 09:52:48
Open Price Low Price High Price Close Price Prev Close
34.10 33.90 34.40 34.10
Trades Volume Avg Volume 52 Week Range
48 1,270 - 19.05 - 38.30
Last Trade Time Type Quantity Stock Price Currency
09:47:05 6 33.90 € EUR

Period:

Draw Mode:

Visiativ News

Loading Messages....

Visiativ Discussion Forums - ALVIV

No Forum Threads FoundAdd a New Thread

Historical ALVIV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4036.0033.7034.812,362-1.50-4.24%
1 Month37.5037.6532.5034.852,875-3.60-9.6%
3 Months25.1038.3023.5032.824,7158.8035.06%
6 Months25.6038.3023.5030.214,5398.3032.42%
1 Year19.9038.3019.0526.404,84114.0070.35%
3 Years22.3038.3014.5222.985,01811.6052.02%
5 Years35.1849.7012.1625.866,333-1.28-3.64%
Your Recent History
EU
ALVIV
Visiativ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 14:29:06