PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visiativ | ALVIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.05 | 3.03% | 35.65 | 04:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.60 | 34.60 | 35.65 | 34.60 |
ALVIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 35.65 | 32.50 | 34.50 | 3,678 | 2.65 | 8.03% |
| 1 Month | 33.40 | 38.30 | 32.50 | 35.56 | 3,958 | 2.25 | 6.74% |
| 3 Months | 27.50 | 38.30 | 23.50 | 32.14 | 4,883 | 8.15 | 29.64% |
| 6 Months | 26.30 | 38.30 | 23.50 | 29.97 | 4,473 | 9.35 | 35.55% |
| 1 Year | 19.85 | 38.30 | 19.05 | 26.14 | 4,863 | 15.80 | 79.6% |
| 3 Years | 21.90 | 38.30 | 14.52 | 22.81 | 5,112 | 13.75 | 62.79% |
| 5 Years | 31.50 | 49.70 | 12.16 | 25.76 | 6,405 | 4.15 | 13.17% |
ALVIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 34.60 | 0.00 | 0.0% | 34.50 | 34.60 | 34.30 | 2,142 |
| May 13 2022 | 34.60 | 1.10 | 3.28% | 33.50 | 34.65 | 33.50 | 1,272 |
| May 12 2022 | 33.50 | -0.90 | -2.62% | 34.00 | 34.40 | 33.10 | 1,636 |
| May 11 2022 | 34.40 | -0.35 | -1.01% | 34.60 | 34.70 | 34.05 | 5,921 |
| May 10 2022 | 34.75 | 1.75 | 5.3% | 33.00 | 34.85 | 32.50 | 7,418 |
| May 09 2022 | 33.00 | -1.15 | -3.37% | 33.75 | 33.75 | 32.80 | 2,855 |
| May 06 2022 | 34.15 | -0.05 | -0.15% | 34.25 | 34.25 | 33.85 | 1,104 |
| May 05 2022 | 34.20 | 0.15 | 0.44% | 34.10 | 34.80 | 34.10 | 1,257 |
| May 04 2022 | 34.05 | -0.35 | -1.02% | 34.80 | 34.80 | 33.75 | 1,214 |
| May 03 2022 | 34.40 | 0.00 | 0.0% | 34.45 | 35.00 | 33.70 | 3,608 |
| May 02 2022 | 34.40 | -1.20 | -3.37% | 34.75 | 34.75 | 34.15 | 3,763 |
| Apr 29 2022 | 35.60 | -1.20 | -3.26% | 36.80 | 36.90 | 35.10 | 2,729 |
| Apr 28 2022 | 36.80 | -0.75 | -2.0% | 37.60 | 37.65 | 36.45 | 2,507 |
| Apr 27 2022 | 37.55 | 0.05 | 0.13% | 37.50 | 37.55 | 37.10 | 3,168 |
| Apr 26 2022 | 37.50 | -0.10 | -0.27% | 37.60 | 38.30 | 36.80 | 4,807 |
| Apr 25 2022 | 37.60 | 0.80 | 2.17% | 37.30 | 37.60 | 35.50 | 8,202 |
| Apr 22 2022 | 36.80 | 1.10 | 3.08% | 35.50 | 37.45 | 35.40 | 9,579 |
| Apr 21 2022 | 35.70 | 1.55 | 4.54% | 35.00 | 35.90 | 34.80 | 10,538 |
| Apr 20 2022 | 34.15 | 0.25 | 0.74% | 33.90 | 34.65 | 33.90 | 2,642 |
| Apr 19 2022 | 33.90 | 0.70 | 2.11% | 33.40 | 33.90 | 33.20 | 2,804 |
| Apr 18 2022 | 33.20 | 0.00 | 0.0% | 33.20 | 33.20 | 33.20 | 0.00 |
