We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HRS to Supply 36 Hydrogen Stations by 2026 HRS to invest €7M in GAUSSIN stock GAUSSIN (EURONEXT GROWTH : ALGAU - FR0013495298), pioneer of clean and smart freight transport, and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 1.76470588235 | 5.1 | 5.7 | 5.1 | 7620 | 5.28419501 | DE |
4 | 0.26 | 5.2738336714 | 4.93 | 5.7 | 4.79 | 7029 | 4.99720725 | DE |
12 | -1.08 | -17.2248803828 | 6.27 | 7 | 4.79 | 8345 | 5.57620518 | DE |
26 | -2.96 | -36.3190184049 | 8.15 | 8.9 | 4.665 | 20583 | 6.38409026 | DE |
52 | -12.41 | -70.5113636364 | 17.6 | 19.5 | 4.665 | 15821 | 8.85811414 | DE |
156 | -26.96 | -83.8569206843 | 32.15 | 33.25 | 4.665 | 12352 | 17.30824407 | DE |
260 | -29.81 | -85.1714285714 | 35 | 49.6 | 4.665 | 16390 | 23.86055704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions