Vialife Stock Quote ALVIA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Vialife Sa (ALVIA) Quote

Vialife Sa (ALVIA)

18.40

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.40

Bid

12.00

Ask

14.50

Volume

0.00

0.00 Day's Range 0.00

10.20 52 Week Range 20.00

Market Cap

Previous Close

18.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13

Shares Outstanding

395,922

Dividend Yield

5.43%

PE Ratio

21.36

Earnings Per Share (EPS)

0.86

Revenue

4.57M

Net Profit

341k

Sector

Book Stores

Industry

Book Stores

Website

www.viapresse.com

Headquarters

Paris, Paris, Fra

Founded

-

Vialife Sa is listed in the Book Stores sector of the Euronext with ticker ALVIA. The last closing price for Vialife was 18.40 €. Over the last year, Vialife shares have traded in a share price range of 10.20 € to 20.00 €.

Vialife currently has 395,922 shares outstanding. The market capitalization of Vialife is 7.28 € million. Vialife has a price to earnings ratio (PE ratio) of 21.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.4	18.4	18.4	0	0	DE
4	-0.5	-2.6455026455	18.9	18.9	18.4	1	18.65	DE
12	4.4	31.4285714286	14	20	12	13	14.53840878	DE
26	6.4	53.3333333333	12	20	10.2	14	13.95366133	DE
52	5.6	43.75	12.8	20	10.2	18	13.10924085	DE
156	3.4	22.6666666667	15	20.8	10.2	20	14.41561136	DE
260	-1.6	-8	20	23	2.34	33	11.679306	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

Drugdoctor

Drugdoctor 45 seconds ago

re"It's good to be a King" >>
[yt]2SF1iLXSQto[/yt]

firebag1

firebag1 1 minute ago

well you cant say it definitively now can you??
i knew the old rs card would show up lol i wonder why!??
but thanks i will buy dips too

STL Stock

STL Stock 2 minutes ago

My thoughts exactly. RS is pure speculation until it's not. We don't know. Nobody knows. It's just an attempt to sow FUD. Meanwhile the SP rises and volume is ridiculous.

Craig305

Craig305 2 minutes ago

I thought Alessi got out of the shell game when the new OTC rules went into effect. Is he back in the game now?

SuperLogisticsMan

SuperLogisticsMan 3 minutes ago

Thanks, UAS-Pro. I was unaware of this news. Looking forward to it.

Jnixx

Jnixx 4 minutes ago

I just said there will be an r/s…

x993231

x993231 4 minutes ago

That they did. Not sure, but I think Lebby was caught off guard, the fact that Yevs stepped up in minutes speakes volumes. He hadsa record of M&A ing companies in a period of months.

X. We are more than golden, give them a little while to format a plan forward. Kind of like, well

firebag1

firebag1 5 minutes ago

i think Stevie Wonder said this once

Roses are black
violets are black
everything is black
im fcking blind

lol

Drugdoctor

Drugdoctor 5 minutes ago

Yep, despicable poster, bashing some Sharp shells, pumping the others he is invested in, and trying to act like he has some superior knowledge of the facts surrounding the stocks. LMAO

willyw

willyw 5 minutes ago

There's no fool like an old fool. 🙂 I am somewhat comfortable with the current RSV presentation, I'm kinda in hold mode. Hell, I've been in hold mode since Enanta started (and later discontinued a 2nd HBV candidate, then a covid candidate). I rationalize that I'm lowering my average stock s

Snake River Dog

Snake River Dog 6 minutes ago

NAFS .0001 Under The Radar!! Big Move Coming!! Keep a close eye on this one!! Time Will Tell!!

Backstabbed

Backstabbed 6 minutes ago

Good for you. You must be making a killing then.

BigBadWolf

BigBadWolf 6 minutes ago

Hell(o) that’s a given con una $latina y vale cada centavo muchas memos dolares

layton

layton 6 minutes ago

Carjockey2

Carjockey2 7 minutes ago

Hi Tenkay

https://x.com/randylus/status/1867365410997514289?t=8O20BL4pektp-5KLCfPtZA&s=19

Motor-goater

Motor-goater 7 minutes ago

Go back to counting. You didn’t get that exactly right but you were closer than this idiotic idea. If you believe what you are saying… you’ve had plenty of time to move on. But you’re here like a nasty rash…. That won’t go away.

HGilS

HGilS 8 minutes ago

In August when I heard the teleconference and we were at 15-17 cents I got the potential of elite. In 4 days I converted 2.6 mil shares. Worth all the tax savings.

JALEB

JALEB 9 minutes ago

WNFT was always first in line for merger otherwise he would have merged SRNW already!!!

TenKay

TenKay 9 minutes ago

If there is no RS this doesn’t work for YBYRA…

so…

Mr.S Szilard

Mr.S Szilard 10 minutes ago

Your stating more falsehoods. I called Quantum and the YouTube is owned by Quantum Energy Corporation. Quantum Inc. had to change its name to Inductance Energy Corporation.
https://www.cnbc.com/quotes/QREE

double_m

double_m 10 minutes ago

South Korea getting in now!

Gov't to conduct flight demonstration of commercial-level air taxi model this week
Story by Chang Dong-woo • 54m • 1 min read

SEOUL, Dec. 13 (Yonhap) -- The transport ministry said Friday it will conduct a flight demonstration of a co

firebag1

firebag1 10 minutes ago

its still alive with recent updates
http://scgroup.us/

Toronto_Trader

Toronto_Trader 10 minutes ago

Although I have been an investor since GOFF, I didn’t notice the price action right away. Thankfully I get alerted to George’s posts on X.

$WNFT

Richie R

Richie R 11 minutes ago

Lets get back to trading !!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions