ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.16
-0.58
(-1.27%)
At close: September 20 4:00PM
45.19
0.02
( 0.04% )
After Hours: 6:41PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.19
Bid
-
Ask
-
Volume
901,717
45.005 Day's Range 45.25
32.88 52 Week Range 46.20
Previous Close
45.74
Open
45.25
Last Trade
2
@
45.69
Last Trade Time
19:08:12
Average Volume (3m)
1,099,583
Financial Volume
$ 40,671,090
VWAP
45.1041

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.15514184397245.1246.245.197235645.63175771SP
41.032.3324275362344.1646.244.035113684644.96320314SP
125.1812.946763309240.0146.239.82109958343.21112643SP
265.8914.987277353739.346.238.04103554441.55959616SP
528.6723.740416210336.5246.232.88113773939.19931788SP
1566.5817.042217042238.6146.232.88163905540.31137145SP
2607.2819.203376417837.9146.220.79151111837.99919972SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.3333
(66.65%)
202
TGLTreasure Global Inc
$ 1.10
(61.69%)
2.75M
NUKKNukkleus Inc
$ 0.29
(36.47%)
10.84M
ULYUrgent ly Inc
$ 1.15
(30.37%)
7.73M
GGRGogoro Inc
$ 0.6077
(17.79%)
3.63k
PRFXPainReform Ltd
$ 0.5725
(-25.76%)
316.67k
ZJYLJin Medical International Ltd
$ 3.17
(-22.30%)
226.8k
FRESFresh2 Group Ltd
$ 1.43
(-17.34%)
14.2k
ADTXAditxt Inc
$ 0.3258
(-14.85%)
6.1M
INMInMed Pharmaceuticals Inc
$ 0.2268
(-14.38%)
45.17k
NVDANVIDIA Corporation
$ 116.06
(0.05%)
13.98M
MAXNMaxeon Solar Technologies Ltd
$ 0.088
(-3.83%)
11.1M
NUKKNukkleus Inc
$ 0.29
(36.47%)
10.84M
XPONExpion360 Inc
$ 0.0765
(-9.79%)
10.62M
INTCIntel Corporation
$ 21.9501
(0.50%)
8.22M

Your Recent History

Delayed Upgrade Clock