ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steep Hill Inc

Steep Hill Inc (STPH)

0.025
0.00
(0.00%)
Closed April 30 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.025
Bid
0.03
Ask
0.05
Volume
200
0.00 Day's Range 0.00
0.015 52 Week Range 0.18
Previous Close
0.025
Open
-
Last Trade
200
@
0.03
Last Trade Time
Average Volume (3m)
18,899
Financial Volume
-
VWAP
-

STPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.01-28.57142857140.0350.0350.02561550.03190552CS
12-0.01-28.57142857140.0350.0350.015188990.0215664CS
26-0.05-66.66666666670.0750.180.015241070.07138881CS
52-0.05-66.66666666670.0750.180.0151534290.0974874CS
156-0.725-96.66666666670.750.750.0152502030.14695571CS
260-0.725-96.66666666670.750.750.0152502030.14695571CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
umm hmm

[yt]eNGs1fjQAZs[/yt]
boarddork boarddork 2 minutes ago
IF that even happens, just don't remove more than $1m per year to stay under 20%. David Tepper tears won't hurt my feelings
COOP
Bright Boy Bright Boy 3 minutes ago
As a lab rat!!!
NWBO
littlejohn littlejohn 5 minutes ago
Lots of trash stock symbols being posted

on stocktwats board for GRRR...

And those posters may not have any

shares in GRRR...most look focused on

junk symbols for flips...

Avoiding distractions is easy...

so we
GRRR
Xl175 Xl175 5 minutes ago
MOL has the Biggest tube steak on this board, is Brandon and his cohorts really going to screw this company and Country, who are of our closest friends?
TGLO
rbtree rbtree 8 minutes ago
The end.... is getting closer.. as the reverse split looms.

Of course, the shorting talk is nothing but a silly fantasy.
KEGS
Bright Boy Bright Boy 9 minutes ago
Someone should buy this fool a ticket to Port Au Prince, Haiti !!!
NWBO
shots60 shots60 9 minutes ago
-11%. Ouch.

Another bad day!!!!
AMC
shots60 shots60 12 minutes ago
Nice double post!

Hahaha. User error?
GVSI
Vexari Vexari 13 minutes ago
To present

As reflection

Becomes relevant

Moving forward
ace65 ace65 14 minutes ago
Slojab same applies for the T/A verified?As in share structure
225 million unrestricted as of today..v
Almost 100 mil. traded today.
TWOH
Brokemillwright Brokemillwright 14 minutes ago
I guess I don't buy into the whole socialism mindset that other people are required to do work for me and to validate their opinions with links for others lol. I mean, just look at all those hard facts with links that were provided by your crew, alot of good that did for the average joe huh? Some go
ENZC
rbtree rbtree 17 minutes ago
You don't make sense, cents or dollars... not while this debt-laden dilution scheme is at no bid or .0001. Ask me if I feel sorry for ya.
KEGS
Wise Man Wise Man 17 minutes ago
"every circuit ***to review*** 4617f" BEEN THERE, DONE THAT.
Judge Willett (Collins case. 5th Cir.) already said that the FHFA exceeded its powers with the NWS dividend. What lies behind your theme of 4617(f).
https://investorshub.advfn.com/uimage/uploads/
FNMA
G420 G420 18 minutes ago
Big day on deck tomorrow. The whale barber just proclaimed gramps is going to buy all he can afford!

If he were smart he’d be buying as he works for his boss. Unless gramps himself is short here.
DBMM
BoscoLives21 BoscoLives21 20 minutes ago
It would be great if you’d make some sense.
$KEGS’ Teo Great Venues — FACT!
Beer sales increasing — FACT!
Watertown — Great Destination — FACT!
$KEGS
KEGS
structengr structengr 21 minutes ago
Just need some volume.. prob dip it one last time and then run it... counting down... tick tock.... Everything else is launching.. lol

Struc
PSYC
Zardiw Zardiw 21 minutes ago
All the guys running $IDGR are Top Guns.......betting they get her going pretty good here soon..........

Z
IDGR
NYBob NYBob 21 minutes ago
https://mandalayresources.com/media/

https://mandalayresources.com/operations/costerfield-mine/

https://www.youtube.com/watch?v=V6swlv59Dig
MND
CrimsonNightRider CrimsonNightRider 22 minutes ago
Fake News. Nothing to see here.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
ASTA
123tom 123tom 23 minutes ago
The week starts with a follow through bounce.... pushing past the first resistance zone around 3.55, hits 3.75 resistance, pulls back , now testing 3.50 support. Resistance overhead can still be 3.65 roll over, and tumble down, but resistance steps above that...looks like 3.80- 4.00 target
AVXL
Xl175 Xl175 23 minutes ago
Calling on Cayo, Wiwineit, and the likes, What is going on? Why is the executive branch of our government putting their foot on the neck of America?
TGLO
maperatpogi maperatpogi 24 minutes ago
Great things takes time!
IGPK
Brokemillwright Brokemillwright 24 minutes ago
Rowdychumpion, this is a proven point. I stand guilty of your claims lol.
NPHC

Your Recent History

Delayed Upgrade Clock