ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stearman Resources Inc

Stearman Resources Inc (STMN)

0.045
0.00
(0.00%)
Closed May 16 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.07
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,692
Financial Volume
-
VWAP
-

STMN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.045180000.045CS
4-0.005-100.050.0550.04574050.04554376CS
12-0.015-250.060.0650.03576920.04676283CS
260.0128.57142857140.0350.0650.0373620.04557951CS
52-0.005-100.050.070.0282670.04091504CS
156-0.055-550.10.150.02116130.06568765CS
260-0.055-550.10.150.02116130.06568765CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRSHBruush Oral Care Inc
$ 0.248
(77.14%)
21.61M
COOLCorner Growth Acquisition Corporation
$ 17.87
(57.58%)
398
PEVPhoenix Motor Inc
$ 0.545
(26.60%)
15.09k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1425
(23.91%)
2.39M
CYNCYNGN Inc
$ 0.15
(19.05%)
16.59M
AMPGAmplitech Group Inc
$ 1.40
(-34.88%)
103.43k
SSNTSilverSun Technologies Inc
$ 13.00
(-20.05%)
525
JDZGJIADE Ltd
$ 7.0156
(-15.68%)
323.05k
HLTHCue Health Inc
$ 0.10
(-15.04%)
3.09M
LSDILucy Scientific Discovery Inc
$ 1.39
(-12.58%)
335.64k
CRKNCrown Electrokinetics Corporation
$ 0.2703
(12.63%)
188.27M
GWAVGreenwave Technology Solutions Inc
$ 0.151
(1.96%)
67.38M
FFIEFaraday Future Intelligent Electric Inc
$ 1.52
(-7.88%)
31.86M
BRSHBruush Oral Care Inc
$ 0.248
(77.14%)
21.61M
PEGYPineapple Energy Inc
$ 0.167
(12.84%)
19.59M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
https://x.com/kylenabecker/status/1791099196335956002
cjstocksup cjstocksup 1 minute ago
https://x.com/kylenabecker/status/1791099196335956002
wickw50 wickw50 1 minute ago
BIO-key Expects to File Audited 2023 Results on Form 10-K and Report Q1 2024 Results and Host an Investor Call Next Week


HOLMDEL, N.J., May 16, 2024 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (Nasdaq: BKYI), an innovative provider of workforce and customer Identity and A
BKYI
gimmegimmeminemine gimmegimmeminemine 1 minute ago
a paid promo just smacks of BS....but if it works, then it works..
Especially on the OTC. Everyone and their grandma has the same thought when they see a self promoting, self paid for article promoting a stock on the OTC. Whether it's justifiable or not.

Did it work?
I
KBLB
Volcano Volcano 1 minute ago
BDRX

breaking out now
Huge P2 result this weekend
BDRX
Go Hawks13 Go Hawks13 2 minutes ago
So a stock that does not make profits, misses earnings almost every quarter, and revenue is decreasing is undervalued?????????????????????
FCEL
NeoSunTzu NeoSunTzu 3 minutes ago
Grab a screen shot while you can ... I'm sure it'll get deleted
FNMA
cjstocksup cjstocksup 4 minutes ago
https://x.com/dom_lucre/status/1790913107222524314
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Yup, no volume equals no price ;-)
ASKH
ttottip ttottip 4 minutes ago
Can we see the $6's tonight?
AMC
edminnema edminnema 4 minutes ago
Lol all you do is go around in circles, just like a 🤡 at a circus. Prove there are no naked shorts, you can't. Your not worth my single finger texting. Chump
DBMM
Chartmaster Chartmaster 5 minutes ago
Upper Bband prob comes in at 174 tomorrow, should support pps imo
NSAV
TAB78 TAB78 5 minutes ago
I called Schwab, it means Registration Revoked by SEC
CBBT
DewDiligence DewDiligence 5 minutes ago
DE never broke away from the Dow until 2020 and then it was on a rip. Lets see if can continue. It was around 2020 when investors started to consider a quasi-tech company rather than merely a cyclical industrial.
arizona1 arizona1 5 minutes ago
Awe, such a shame! Can you imagine if he was sentenced to four years instead of four months? Prison must not be agreeing with him.
cjstocksup cjstocksup 5 minutes ago
https://x.com/catturd2/status/1791180666610078182
leverage102 leverage102 5 minutes ago
NSAV, "THE CRYPTOCURRENCY CEX GOLDEN TICKET"
NSAV Announces Integration of NSAV Pay on NSAVx.com CEX


YUP YUP YUP, LETS GO $$$$$$$
NSAV
swingingRichard swingingRichard 5 minutes ago
Exactly. No news. WTF?
AWIN
puffadder puffadder 5 minutes ago
Volume before price - we got this $$
ASKH
stockinspector stockinspector 5 minutes ago
down fitty6, how can a man plan ahead?
WDLF
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/16/rlhvfRonWhiteYouCan%E2%80%99tFixStupidGIF.gif
ASKH
cjstocksup cjstocksup 6 minutes ago
https://x.com/hodgetwins/status/1791106341097873585
Swampy83 Swampy83 6 minutes ago
I sure hope so.
CNNA
Phantom Lord Phantom Lord 6 minutes ago
That's my fear is that they will use those two patients as a cop out. Last I spoke with Vera he said there would be a data release over summer inn addition to this 2 patient release. Technically 2nd half of the year could be summer so I hope they stick to it. I'll follow up if I get clarification.
MRKR

Your Recent History

Delayed Upgrade Clock