Bettermood Food Stock Quote MOOO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Bettermood Food Corporation (MOOO) Quote

Bettermood Food Corporation (MOOO)

1.64

-0.13

(-7.34%)

Closed May 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.64

Bid

1.64

Ask

1.82

Volume

2,725

1.62 Day's Range 1.65

1.01 52 Week Range 7.05

Previous Close

1.77

Open

1.62

Last Trade

Last Trade Time

Average Volume (3m)

89,826

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-12.7659574468	1.88	1.92	1.62	26063	1.91433867	CS
4	-0.56	-25.4545454545	2.2	2.5	1.62	54996	1.92787934	CS
12	-0.83	-33.6032388664	2.47	4.04	1.62	89826	2.79738008	CS
26	-1.26	-43.4482758621	2.9	4.04	1.01	51558	2.77675361	CS
52	-5.4	-76.7045454545	7.04	7.05	1.01	33247	2.8610302	CS
156	-9.46	-85.2252252252	11.1	16.7	1.01	39016	6.20928059	CS
260	-9.46	-85.2252252252	11.1	16.7	1.01	39016	6.20928059	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 6.58 (452.94%)	49.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2849 (367.05%)	1.57B
MTCMMTec Inc	$ 9.10 (87.63%)	4.22M
HOLOMicroCloud Hologram Inc	$ 3.2201 (61.01%)	105.54M
SPWRSunPower Corporation	$ 4.39 (59.64%)	137.69M
AUGXAugmedix Inc	$ 1.14 (-51.28%)	13.06M
NOTVInotiv Inc	$ 2.12 (-49.16%)	4.02M
SHIMShimmick Corporation	$ 2.395 (-34.20%)	235.69k
AKYAAkoya BioSciences Inc	$ 2.90 (-29.61%)	2.21M
EASTEastside Distilling Inc	$ 1.0777 (-27.67%)	208.9k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2849 (367.05%)	1.57B
CRKNCrown Electrokinetics Corporation	$ 0.0476 (3.93%)	390.01M
GWAVGreenwave Technology Solutions Inc	$ 0.0443 (6.24%)	238.8M
PLUGPlug Power Inc	$ 3.445 (19.20%)	203.42M
SINTSiNtx Technologies Inc	$ 0.054 (39.18%)	157.36M

Renee

Renee 1 year ago

MOOOF: effective March 13,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

monoatomicgold

monoatomicgold 1 year ago

No sooner do I say this and I see a PR. Yet another financing, the company is brimming with cash now.

https://www.stockwatch.com/News/Item/Z-C!MOOO-3353066/C/MOOO

I am looking for a double or so near term. Not bad.

monoatomicgold

monoatomicgold 1 year ago

Been a long time coming, but I am calling for a big move, starting this month.

Rob~daBanca

Rob~daBanca 2 years ago

$MOOOF low float OTCQB
Debut this month .80 - 1.25 so far

Renee

Renee 2 years ago

HPYGF changed to MOOOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 2 years ago

HPYGF: effective May 20,2022 Happy Gut Brands Ltd. will change to BetterMood Food Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Rob~daBanca

Rob~daBanca 2 years ago

Name change coming, OTCQB status done. https://www.otcmarkets.com/otcapi/company/dns/news/document/59207/content

$HPYGF

Rob~daBanca

Rob~daBanca 2 years ago

Held at DTC 19,707 05/04/2022
HPYGF

Rob~daBanca

Rob~daBanca 2 years ago

New OTC Ticker on the US side $HPYGF
Freshie

Rob~daBanca

Rob~daBanca 2 years ago

$HPYGF Website: https://www.happygutbrands.com/

Bettermood Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions