Bettermood Food Stock Quote MOOO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Bettermood Food Corporation (MOOO) Quote

Bettermood Food Corporation (MOOO)

1.97

-0.10

(-4.83%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.97

Bid

1.91

Ask

2.00

Volume

10,150

1.90 Day's Range 2.00

1.01 52 Week Range 7.35

Previous Close

2.07

Open

2.00

Last Trade

Last Trade Time

Average Volume (3m)

81,215

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-17.9166666667	2.4	2.41	1.9	14278	2.27389284	CS
4	-0.13	-6.19047619048	2.1	2.8	1.8	60006	2.50735716	CS
12	-0.28	-12.4444444444	2.25	4.04	1.65	81215	2.97723834	CS
26	-0.68	-25.6603773585	2.65	4.04	1.01	44257	2.95062736	CS
52	-2.93	-59.7959183673	4.9	7.35	1.01	29886	3.12122367	CS
156	-9.13	-82.2522522523	11.1	16.7	1.01	37914	6.45330464	CS
260	-9.13	-82.2522522523	11.1	16.7	1.01	37914	6.45330464	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 0.8717 (38.26%)	2.6M
CSPICSP Inc	$ 18.46 (36.44%)	10
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	26
CTCXCarmell Corporation	$ 2.55 (22.01%)	264
TIVCTivic Health Systems Inc	$ 1.25 (20.19%)	4
CLVRClever Leaves Holdings Inc	$ 1.71 (-58.39%)	46.86k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	4.24k
ISUNiSun Inc	$ 0.1362 (-18.93%)	102.12k
NUZENuZee Inc	$ 1.38 (-15.34%)	3.28k
TSDDGraniteShares ETF Trust GraniteShares	$ 21.31 (-14.42%)	10.88k
AKANAkanda Corporation	$ 0.122 (18.45%)	3.14M
PEGYPineapple Energy Inc	$ 0.0709 (13.26%)	3.06M
INHDInno Holdings Inc	$ 0.8711 (38.16%)	2.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.20 (14.69%)	1.8M
TSLATesla Inc	$ 180.58 (7.30%)	1.64M

Renee

Renee 1 year ago

MOOOF: effective March 13,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

monoatomicgold

monoatomicgold 1 year ago

No sooner do I say this and I see a PR. Yet another financing, the company is brimming with cash now.

https://www.stockwatch.com/News/Item/Z-C!MOOO-3353066/C/MOOO

I am looking for a double or so near term. Not bad.

monoatomicgold

monoatomicgold 1 year ago

Been a long time coming, but I am calling for a big move, starting this month.

Rob~daBanca

Rob~daBanca 2 years ago

$MOOOF low float OTCQB
Debut this month .80 - 1.25 so far

Renee

Renee 2 years ago

HPYGF changed to MOOOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 2 years ago

HPYGF: effective May 20,2022 Happy Gut Brands Ltd. will change to BetterMood Food Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Rob~daBanca

Rob~daBanca 2 years ago

Name change coming, OTCQB status done. https://www.otcmarkets.com/otcapi/company/dns/news/document/59207/content

$HPYGF

Rob~daBanca

Rob~daBanca 2 years ago

Held at DTC 19,707 05/04/2022
HPYGF

Rob~daBanca

Rob~daBanca 2 years ago

New OTC Ticker on the US side $HPYGF
Freshie

Rob~daBanca

Rob~daBanca 2 years ago

$HPYGF Website: https://www.happygutbrands.com/

Bettermood Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions