Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,550 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.0% | 0.095 | 11:14:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.095 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 55,550 | - | 0.02 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:35 | 2,500 | $ 0.095 | CAD |
Pharmala Biotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.115 | 0.09 | 0.1012879 | 188,677 | 0.00 | 0.0% |
| 1 Month | 0.105 | 0.125 | 0.085 | 0.1023693 | 416,283 | -0.01 | -9.52% |
| 3 Months | 0.235 | 0.235 | 0.085 | 0.1328608 | 657,449 | -0.14 | -59.57% |
| 6 Months | 0.34 | 0.425 | 0.085 | 0.2240117 | 693,533 | -0.245 | -72.06% |
| 1 Year | 0.025 | 0.54 | 0.02 | 0.2154767 | 1,067,531 | 0.07 | 280.0% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.1885814 | 667,431 | -0.345 | -78.41% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.1885814 | 667,431 | -0.345 | -78.41% |
