We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDMA Pharmala Biotech Holdings Inc

-0.005 (-5.0%)
Dec 11 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 55,550
Bid Price 0.095
Ask Price 0.10
News -
Day High 0.10


52 Week Range


Day Low 0.095
Company Name Stock Ticker Symbol Market Type
Pharmala Biotech Holdings Inc MDMA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.0% 0.095 11:14:10
Open Price Low Price High Price Close Price Prev Close
0.10 0.095 0.10 0.095 0.10
Trades Volume Avg Volume 52 Week Range
18 55,550 - 0.02 - 0.54
Last Trade Time Type Quantity Stock Price Currency
15:59:35 2,500 $ 0.095 CAD

Pharmala Biotech News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MDMA Message Board. Create One! See More Posts on MDMA Message Board See More Message Board Posts

Historical MDMA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1150.090.1012879188,6770.000.0%
1 Month0.1050.1250.0850.1023693416,283-0.01-9.52%
3 Months0.2350.2350.0850.1328608657,449-0.14-59.57%
6 Months0.340.4250.0850.2240117693,533-0.245-72.06%
1 Year0.0250.540.020.21547671,067,5310.07280.0%
3 Years0.440.540.020.1885814667,431-0.345-78.41%
5 Years0.440.540.020.1885814667,431-0.345-78.41%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |