ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Eagle Gold Corp

Great Eagle Gold Corp (GEGC)

0.205
-0.045
(-18.00%)
Closed June 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.205
Bid
0.20
Ask
0.25
Volume
4,015
0.205 Day's Range 0.205
0.10 52 Week Range 0.58
Previous Close
0.25
Open
0.205
Last Trade
15
@
0.205
Last Trade Time
Average Volume (3m)
15,998
Financial Volume
-
VWAP
-

GEGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.65116279070.2150.270.20518320.26416303CS
4-0.245-54.44444444440.450.450.205121350.31940831CS
12-0.245-54.44444444440.450.4650.205159980.37981248CS
26-0.065-24.07407407410.270.580.205389930.39356761CS
520.02513.88888888890.180.580.1314330.36717811CS
1560.02513.88888888890.180.580.1314330.36717811CS
2600.02513.88888888890.180.580.1314330.36717811CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.40
(108.70%)
3.31M
NLSPNLS Pharmaceutics Ltd
$ 0.304
(104.99%)
9.64M
MBIOMustang Bio Inc
$ 1.055
(40.67%)
11.91M
DSYBig Tree Cloud Holdings Limited
$ 2.39
(25.13%)
59.23k
SNOASonoma Pharmaceuticals Inc
$ 0.2088
(23.92%)
231.78k
AWINAERWINS Technologies Inc
$ 1.71
(-48.80%)
7.63k
QMCOQuantum Corporation
$ 0.4797
(-38.50%)
15.02k
TRNRInteractive Strength Inc
$ 3.78
(-22.86%)
22.24k
YYAIConnexa Sports Technologies Inc
$ 0.456
(-16.30%)
2.36k
BPTHBio Path Holdings Inc
$ 2.04
(-14.64%)
1.37k
MBIOMustang Bio Inc
$ 1.055
(40.67%)
11.91M
NLSPNLS Pharmaceutics Ltd
$ 0.304
(104.99%)
9.64M
ASNSActelis Networks Inc
$ 2.40
(108.70%)
3.31M
NDRAENDRA Life Sciences Inc
$ 0.1282
(-7.77%)
1.44M
CRKNCrown Electrokinetics Corporation
$ 0.064
(-3.18%)
1.05M

Discussion

View Full Feed
NinjaOracle29 NinjaOracle29 6 minutes ago
You are a stain on the pants of society my friend.
NWBO
Seminole Red Seminole Red 7 minutes ago
Kansas Sues Pfizer: State Alleges Company Knew Of ‘Serious Adverse Events’ Yet Marketed Covid Vaccine As ‘Safe’

https://truthpress.com/news/kansas-sues-pfizer-state-alleges-company-knew-of-serious-adverse-events-yet-marketed-covid-vaccine-as-safe/
Seminole Red Seminole Red 9 minutes ago
Secret Service Agent Robbed At Gunpoint During Biden’s Trip To California

https://truthpress.com/news/secret-service-agent-robbed-at-gunpoint-during-bidens-trip-to-california/
Big Brother Big Brother 10 minutes ago
Added this yesterday, this has been headed in the wrong direction and could go down even further but .15 seemed like a fair starter based on the share structure, which is fantastic and only a measly 57K held at DTC.

https://www.otcmarkets.com/stock/TRCC/security

Also, a
DTC TRCC
Hicham007 Hicham007 11 minutes ago
Thanks for the insight. I have rebuilt my 100 k shares position and do not intend to add for the time being unless it does drop seriously below my 7.5 limit... I really hope it does not !
IOVA
LA4321 LA4321 15 minutes ago
best of luck.....the ceo here is sinking his own boat
DUTV
jaiguruji7 jaiguruji7 15 minutes ago
Can u share what did u discuss with jk, that makes the company / stock very strong. Thx
VXIT
Bizreader Bizreader 22 minutes ago
LMAO... How embarrassing
COOP
Bizreader Bizreader 22 minutes ago
Who you
COOP
buysellrepeat buysellrepeat 22 minutes ago
Just an FYI the JSE doesn’t require that.
TXTM
Bizreader Bizreader 23 minutes ago
Noice... And some of the younger people say.
COOP
Nemesis18 Nemesis18 25 minutes ago
Danish Pastry,
You really are quite the unstable lunatic, as you attempt to 'jump the sale' with your laughable daisy-chaining of puff pieces.

Your puppeteering belies your significant vested interest in promoting this 'vaccine' to fan boys, which goes very deep, beyond that o
NWBO
adamski adamski 25 minutes ago
NLSP - moving PM
NLSP
sylvia07 sylvia07 29 minutes ago
So true!
GRST
sunrise73 sunrise73 30 minutes ago
This is allegedly a new design for suppositories. Sloppy and DB (who I believe are one in the same) were part of the testing, but theirs kept falling out, so it was redesigned several times. This is gonna be a deal breaker so everyone should load up. Only one to a box because of the large size. PR s
VDRM
maverick_1 maverick_1 35 minutes ago
https://x.com/maveric92283613/status/1802980024548540755?t=rxC8sb-xOhDEnBEfI0C6Rg&s=19

No one realized the possible threat to NWBO by Roswell!!!

Underscoring my long held view of posterS always AFTER the FACT or in denial!

AND Onc Jac was castigated!
NWBO
lakers17 lakers17 40 minutes ago
Been adding small amounts of WOLF on Sol chain all day long. You have to use Phantom as a wallet https://phantom.app/ You send SOL from a central exchange to the Phantom wallet. You then use Raydium to swap or you can swap via the Phantom wallet to WOLF. https://raydium.io/ The WOLF contact code
Wise Man Wise Man 51 minutes ago
FHFA asks Congress for Chartering authority in every annual report to Congress,
the ability to charter new Enterprises
thinking of the bill HR 1859 of May 12, 2011, introduced in Congress two days after China VP Qishan said to the former UST secretary, Geithner, with a petrified face:
FNMA
Seminole Red Seminole Red 54 minutes ago
Biden says he cant do anything about the boarder without Congress but he can grant amnesty without Congress......I'm confused ?
sylvia07 sylvia07 55 minutes ago
An open-market transaction is simply an order placed by an insider to buy or sell shares according to the rules and regulations set out by the SEC. The importance of an open market order is that the insider is voluntarily buying or selling shares at or close to the market price. There is no special
GRST
MagnetLover MagnetLover 55 minutes ago
I am yet to find any realness in their product line, distribution agreements, patents, etc.

Everything is "page missing", "to be released", only cited on their press release, no website, or aesir.energy style.
QREE
chicks0123 chicks0123 56 minutes ago
Good morning CLNVers
CLNV
Squirrely_McShitty Squirrely_McShitty 1 hour ago
Yeah, what i figured. There's a big difference between a specific emphasis on supplying medication to hospitals & pharmacies as opposed to supplying insurance to consumers. My guess is they are different enough that even IF our Prodigy was sued by Prodigy Health, USPTO wouldn't find a brand confu
CNNA

Your Recent History

Delayed Upgrade Clock