We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.14285714286 | 0.28 | 0.33 | 0.26 | 7147 | 0.2677968 | CS |
| 4 | -0.045 | -14.7540983607 | 0.305 | 0.465 | 0.26 | 26909 | 0.38451216 | CS |
| 12 | -0.19 | -42.2222222222 | 0.45 | 0.465 | 0.26 | 17027 | 0.38157048 | CS |
| 26 | 0.04 | 18.1818181818 | 0.22 | 0.58 | 0.21 | 41822 | 0.37917528 | CS |
| 52 | 0.08 | 44.4444444444 | 0.18 | 0.58 | 0.1 | 32493 | 0.3673469 | CS |
| 156 | 0.08 | 44.4444444444 | 0.18 | 0.58 | 0.1 | 32493 | 0.3673469 | CS |
| 260 | 0.08 | 44.4444444444 | 0.18 | 0.58 | 0.1 | 32493 | 0.3673469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1717707900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717621500 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 2359 |
| 1717535100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 5650 |
| 1717448700 | 0.265 | -0.02 | -7.02 | 0.32 | 0.33 | 0.265 | 14579 |
| 1717189500 | 0.2849999 | -0.01 | -3.39 | 0.28 | 0.32 | 0.28 | 6000 |
| 1717103100 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.2849999 | 14350 |
| 1717016700 | 0.32 | -0.065 | -16.88 | 0.375 | 0.375 | 0.3 | 38000 |
| 1716930300 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.365 | 3750 |
| 1716843900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1000 |
| 1716584700 | 0.365 | -0.02 | -5.19 | 0.365 | 0.365 | 0.365 | 6000 |
| 1716498300 | 0.385 | 0.035 | 10.00 | 0.37 | 0.385 | 0.36 | 20000 |
| 1716411900 | 0.35 | 0.035 | 11.11 | 0.305 | 0.4099999 | 0.305 | 17050 |
| 1716325500 | 0.315 | -0.135 | -30.00 | 0.45 | 0.45 | 0.315 | 59423 |
| 1715979900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.465 | 0.44 | 75775 |
| 1715893500 | 0.44 | 0.05 | 12.82 | 0.38 | 0.45 | 0.38 | 120801 |
| 1715807100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715720700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715634300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 39300 |
| 1715375100 | 0.39 | 0.085 | 27.87 | 0.305 | 0.39 | 0.305 | 6500 |
| 1715288700 | 0.305 | -0.015 | -4.69 | 0.305 | 0.305 | 0.305 | 500 |
| 1715202300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715115900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715029500 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.28 | 29400 |
| 1714770300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714683900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714597500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714511100 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 500 |
| 1714424700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714165500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714079100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713992700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713906300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713819900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
| 1713560700 | 0.4 | 0.045 | 12.68 | 0.395 | 0.4 | 0.395 | 4500 |
| 1713474300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1713387900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 6000 |
| 1713301500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 4000 |
| 1713215100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712955900 | 0.355 | -0.045 | -11.25 | 0.355 | 0.355 | 0.355 | 2500 |
| 1712869500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712783100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712696700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712610300 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 20250 |
| 1712351100 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2000 |
| 1712264700 | 0.4 | -0.05 | -11.11 | 0.4099999 | 0.4099999 | 0.4 | 3520 |
| 1712178300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712091900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 737 |
| 1712005500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711659900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711573500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711487100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711400700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711141500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711055100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710968700 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.45 | 1380 |
| 1710882300 | 0.4099999 | -0.11 | -21.15 | 0.45 | 0.45 | 0.4099999 | 3500 |
| 1710795900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1710536700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1710450300 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1000 |
| 1710363900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1710277500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1710191100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
