Cerro de Pasco Resources Stock Quote CDPR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
CSE
Cerro de Pasco Resources Inc (CDPR) Quote

Cerro de Pasco Resources Inc (CDPR)

0.4875

0.0175

(3.72%)

Closed July 10 4:00PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.4875

( 3.72% )

Bid

0.485

Ask

0.49

Volume

4,417

0.485 Day's Range 0.4875

0.105 52 Week Range 0.4875

Previous Close

0.47

Open

0.485

Last Trade

Last Trade Time

Average Volume (3m)

39,817

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0275	5.97826086957	0.46	0.4875	0.42	13414	0.4602289	CS
4	0.0475	10.7954545455	0.44	0.4875	0.405	112907	0.41667075	CS
12	0.2375	95	0.25	0.4875	0.25	39817	0.41501032	CS
26	0.1875	62.5	0.3	0.4875	0.225	150883	0.29332905	CS
52	0.3425	236.206896552	0.145	0.4875	0.105	385415	0.24337485	CS
156	0.2575	111.956521739	0.23	0.4875	0.055	211454	0.19389562	CS
260	0.1725	54.7619047619	0.315	0.49	0.055	168768	0.22340122	CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is $ 0.4875

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of $ 0.105 to $ 0.4875 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WERXFintechWerx International Software Services Inc	$ 3.30 (233.33%)	35.8k
LITSLithos Energy Ltd	$ 0.20 (100.00%)	5.45k
TWOH.XTwo Hands Corporation	$ 0.0075 (50.00%)	807k
OBRNOberon Uranium Corp	$ 0.035 (40.00%)	8.97k
CLTEClara Technologies Corp	$ 15.60 (37.81%)	1.92M
BOLTBolt Metals Corp	$ 0.005 (-50.00%)	25k
BLRBlackhawk Growth Corp	$ 0.005 (-50.00%)	863k
MOODDoseology Sciences Inc	$ 0.81 (-44.14%)	5.1k
ARMArmada Mercantile Ltd	$ 0.255 (-36.25%)	1.1k
SNAStar Navigation Systems Group Ltd	$ 0.01 (-33.33%)	6.95M
SNAStar Navigation Systems Group Ltd	$ 0.01 (-33.33%)	6.95M
CLTEClara Technologies Corp	$ 15.60 (37.81%)	1.92M
DIGIDigital Commodities Capital Corp	$ 0.08 (14.29%)	1.74M
AGCAvanti Gold Corp	$ 0.135 (8.00%)	1.45M
WHIPCredissential Inc	$ 0.015 (0.00%)	1.21M

Bobwins

Bobwins 1 month ago

New52wkhi of US$.30 for CDPR. Good pop in silver today helped CDPR. There is at least 100 million oz of silver in the tailings plus lead, zinc, gold, copper and gallium. No mining needed. Just scoop up the ore with a barge, pump it to the mill and start grinding. Company is performing metallurgical tests now to determine ideal grind size and recovery techniques. Gallium is a big kicker as it has about the same value as the silver.

silver_bars

silver_bars 9 months ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 9 months ago

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 9 months ago

Sonic drill rig arrives on site ... this will speed up the drilling process ......

Our new sonic drill rig is here! Using high-frequency vibrations, this advanced technology allows us to obtain continuous, high-quality samples with minimal soil disturbance and no water usage.

Stay tuned for more updates from the current program at the Quiulacocha Tailings… pic.twitter.com/G10jjdb5j3— Cerro de Pasco Resources (CDPR: TSXV) (@CerroInc) September 24, 2024

silver_bars

silver_bars 10 months ago

CDPR presenting this weekend at the Metals Investor Forum .....

Mark your calendar, the September event is just around the corner!

Day 1 kicks off with @ChenLinPicks and his top stocks including @WEXExploration, @CerroInc @scorpiogoldcorp and Butte Energy Inc.

It's free to attend! Register: https://t.co/UjGYUWlQf2#MIF2024 #investing pic.twitter.com/tiIjZ60wmI— Metals Investor Forum (@MetalsInvtForum) September 12, 2024

silver_bars

silver_bars 10 months ago

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 10 months ago

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 10 months ago

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 10 months ago

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 10 months ago

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

Eric Sprott - Insider Filings 2024 pic.twitter.com/Kss1x7un1Q— GoldDiscovery.com (@GoldDiscovery1) August 29, 2024

silver_bars

silver_bars 10 months ago

CEO video interview ....

silver_bars

silver_bars 10 months ago

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions