ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.9E-7-2.451394759091.183E-51.242E-51.121E-515553574.1257CX
41.0E-80.08673026886381.153E-51.242E-51.092E-512429668.2282CX
121.46E-614.48412698411.008E-51.587E-59.28E-616237039.4392CX
261.38E-613.58267716541.016E-51.587E-58.03E-612836678.9726CX
52-4.26E-6-26.96202531651.58E-51.62E-58.03E-614558151.4638CX
156-9.59E-6-45.38570752482.113E-56.271E-58.03E-641677251.6085CX
2604.0E-73.590664272891.114E-52.79222.17E-688083334.4527CX
DateCloseChangeChange %OpenHighLowVolume
17088186001.156E-57.0E-80.611.152E-51.162E-51.123E-59948522
17087322001.149E-57.0E-80.611.145E-51.162E-51.121E-59158025
17086458001.142E-5-1.2E-7-1.041.153E-51.172E-51.13E-58738644
17085594001.154E-5-3.6E-7-3.031.188E-51.191E-51.13E-511726701
17084730001.19E-5-2.9E-7-2.381.222E-51.242E-51.159E-516620596
17083866001.219E-53.2E-72.701.189E-51.225E-51.186E-528508678
17083002001.187E-51.1E-70.941.183E-51.231E-51.18E-524173849
17082138001.176E-52.8E-72.441.146E-51.183E-51.123E-59730767
17081274001.148E-5-2.2E-7-1.881.17E-51.179E-51.128E-512333813
17080410001.17E-55.7E-75.121.113E-51.174E-51.101E-516206450
17079546001.113E-51.7E-71.551.096E-51.128E-51.092E-510364406
17078682001.096E-5-2.3E-7-2.061.125E-51.129E-51.093E-57327047
17077818001.119E-5-3.0E-8-0.271.12E-51.132E-51.106E-521288851
17076954001.122E-5-3.1E-7-2.691.156E-51.181E-51.11E-519770668
17076090001.153E-55.0E-80.441.15E-51.168E-51.125E-57792436
17075226001.148E-5-1.8E-7-1.541.171E-51.179E-51.126E-510154910
17074362001.166E-53.3E-72.911.132E-51.212E-51.131E-516532490
17073498001.133E-5-2.3E-7-1.991.159E-51.163E-51.103E-515155401
17072634001.156E-5-1.0E-8-0.091.156E-51.167E-51.144E-54801802
17071770001.157E-5-5.0E-8-0.431.158E-51.178E-51.15E-59217348
17070906001.162E-5-3.1E-7-2.601.19E-51.192E-51.162E-55408345
17070042001.193E-52.0E-80.171.195E-51.221E-51.19E-55668598
17069178001.191E-51.6E-71.361.176E-51.217E-51.165E-516942927
17068314001.175E-56.0E-80.511.168E-51.183E-51.15E-59126732
17067450001.169E-5-3.2E-7-2.661.195E-51.201E-51.159E-59683723
17066586001.201E-5-1.3E-7-1.071.212E-51.232E-51.186E-516725588
17065722001.214E-54.9E-74.211.163E-51.224E-51.153E-58256097
17064858001.165E-51.2E-71.041.153E-51.18E-51.152E-56667283
17063994001.153E-5-5.0E-8-0.431.162E-51.168E-51.147E-53545120
17063130001.158E-5-1.0E-7-0.861.167E-51.179E-51.147E-57735269
17062266001.168E-5-2.0E-7-1.681.188E-51.203E-51.158E-58717977
17061402001.188E-5-1.0E-7-0.831.196E-51.2E-51.17E-514111426
17060538001.198E-5-9.0E-8-0.751.212E-51.216E-51.16E-518253271
17059674001.207E-5-5.0E-8-0.411.212E-51.245E-51.2E-55949693
17058810001.212E-5-2.3E-7-1.861.239E-51.249E-51.21E-54339304
17057946001.235E-52.7E-72.241.215E-51.243E-51.202E-59168996
17057082001.208E-5-8.0E-8-0.661.217E-51.221E-51.168E-57110936
17056218001.216E-5-1.7E-7-1.381.234E-51.236E-51.205E-56740804
17055354001.233E-5-7.0E-8-0.561.242E-51.254E-51.23E-54597268
17054490001.24E-500.001.244E-51.268E-51.239E-57150532
17053626001.24E-5-1.9E-7-1.511.255E-51.276E-51.233E-54766143
17052762001.259E-5-2.4E-7-1.871.281E-51.284E-51.248E-54858341
17051898001.283E-57.0E-80.551.281E-51.29E-51.247E-54728676
17051034001.276E-52.1E-71.671.258E-51.296E-51.241E-514860243
17050170001.255E-53.8E-73.121.212E-51.302E-51.207E-526764908
17049306001.217E-51.0E-69.031.112E-51.253E-51.092E-523672219
17048442001.108E-5-4.3E-7-3.741.148E-51.154E-51.057E-513845398
17047578001.151E-52.6E-72.311.126E-51.162E-51.073E-519949144
17046714001.125E-5-6.6E-7-5.541.19E-51.203E-51.115E-59983102
17045850001.191E-5-3.2E-7-2.621.226E-51.231E-51.158E-58826697
17044986001.223E-5-6.5E-7-5.051.289E-51.295E-51.207E-512363360
17044122001.288E-5-1.2E-7-0.921.302E-51.329E-51.283E-58282518
17043258001.3E-5-4.9E-7-3.631.343E-51.4E-51.141E-521652024
17042394001.349E-5-6.2E-7-4.391.411E-51.413E-51.337E-59195238
17041530001.411E-57.0E-80.501.404E-51.423E-51.398E-55562178
17040666001.404E-5-2.3E-7-1.611.427E-51.433E-51.383E-58243713
17039802001.427E-5-1.8E-7-1.251.444E-51.453E-51.42E-58478083
17038938001.445E-5-5.0E-8-0.341.449E-51.462E-51.415E-515267874
17038074001.45E-5-8.0E-8-0.551.458E-51.556E-51.433E-531621744
17037210001.458E-52.7E-71.891.431E-51.486E-51.387E-519529710
17036346001.431E-5-4.0E-8-0.281.437E-51.459E-51.339E-517759340
17035482001.435E-55.7E-74.141.379E-51.455E-51.376E-515799181
17034618001.378E-5-2.7E-7-1.921.398E-51.432E-51.368E-520962338
17033754001.405E-5-1.4E-7-0.991.414E-51.415E-51.372E-59910344
17032890001.419E-5-3.2E-7-2.211.45E-51.483E-51.385E-527101370
17032026001.451E-51.0E-67.401.347E-51.459E-51.341E-520155201
17031162001.351E-5-9.0E-8-0.661.367E-51.385E-51.34E-513874899
17030298001.36E-5-4.5E-7-3.201.408E-51.437E-51.349E-513051340
17029434001.405E-55.0E-80.361.404E-51.417E-51.338E-519845278
17028570001.4E-5-3.5E-7-2.441.441E-51.474E-51.388E-517585998
17027706001.435E-500.001.438E-51.469E-51.404E-513414069
17026842001.435E-5-5.8E-7-3.881.49E-51.518E-51.433E-520770867
17025978001.493E-5-4.3E-7-2.801.557E-51.587E-51.465E-536181279
17025114001.536E-51.0E-67.221.387E-51.567E-51.33E-555162096
17024250001.386E-55.3E-73.981.341E-51.452E-51.321E-537258129
17023386001.333E-5-2.9E-7-2.131.357E-51.366E-51.255E-529731069
17022522001.362E-53.8E-72.871.331E-51.4E-51.306E-539052940
17021658001.324E-58.3E-76.691.232E-51.467E-51.23E-591338248
17020794001.241E-52.0E-618.991.058E-51.303E-51.043E-566016578
17019930001.053E-54.3E-74.261.016E-51.06E-51.002E-519799896
17019066001.01E-54.5E-74.669.65E-61.037E-59.56E-633654941
17018202009.65E-6-5.0E-8-0.529.7E-69.81E-69.28E-615286393
17017338009.7E-6-1.8E-7-1.829.88E-61.004E-59.39E-613379054
17016474009.88E-6-2.0E-7-1.981.008E-51.02E-59.44E-67960203
17015610001.008E-51.6E-71.619.93E-61.014E-59.75E-69196374
17014746009.92E-6-4.0E-8-0.409.96E-61.01E-59.69E-67574115
17013882009.96E-6-1.3E-7-1.291.007E-51.012E-59.5E-69348427
17013018001.009E-5-9.0E-8-0.881.021E-51.025E-59.65E-610836998
17012154001.018E-53.0E-80.301.013E-51.022E-59.77E-613642968
17011290001.015E-5-2.0E-7-1.931.033E-51.044E-59.67E-68198096
17010426001.035E-5-1.0E-7-0.961.044E-51.048E-51.016E-58307271
17009562001.045E-52.1E-72.051.022E-51.05E-51.011E-56375486

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com