We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-8 | 0.965517241379 | 7.25E-6 | 7.89E-6 | 7.04E-6 | 11669715.3699 | CX |
| 4 | -2.01E-6 | -21.5434083601 | 9.33E-6 | 9.59E-6 | 6.48E-6 | 13888776.9634 | CX |
| 12 | -4.36E-6 | -37.3287671233 | 1.168E-5 | 1.254E-5 | 6.48E-6 | 15351042.622 | CX |
| 26 | -9.0E-7 | -10.9489051095 | 8.22E-6 | 1.587E-5 | 6.48E-6 | 15897860.8422 | CX |
| 52 | -6.62E-6 | -47.4892395983 | 1.394E-5 | 1.587E-5 | 6.48E-6 | 13599451.4706 | CX |
| 156 | -1.466E-5 | -66.6969972702 | 2.198E-5 | 6.271E-5 | 6.48E-6 | 35432903.6571 | CX |
| 260 | -5.98E-6 | -44.962406015 | 1.33E-5 | 2.7922 | 2.17E-6 | 81967504.3024 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 7.39E-6 | -1.4E-7 | -1.86 | 7.52E-6 | 7.63E-6 | 7.31E-6 | 17831630 |
| 1713916200 | 7.53E-6 | -1.9E-7 | -2.46 | 7.74E-6 | 7.89E-6 | 7.51E-6 | 10692088 |
| 1713829800 | 7.72E-6 | 3.0E-8 | 0.39 | 7.72E-6 | 7.86E-6 | 7.64E-6 | 6807468 |
| 1713743400 | 7.69E-6 | -8.0E-8 | -1.03 | 7.8E-6 | 7.85E-6 | 7.53E-6 | 13112788 |
| 1713657000 | 7.77E-6 | 4.2E-7 | 5.71 | 7.33E-6 | 7.85E-6 | 7.33E-6 | 15822562 |
| 1713570600 | 7.35E-6 | 1.4E-7 | 1.94 | 7.22E-6 | 7.37E-6 | 7.04E-6 | 9943812 |
| 1713484200 | 7.21E-6 | -3.0E-8 | -0.41 | 7.25E-6 | 7.36E-6 | 7.09E-6 | 7477656 |
| 1713397800 | 7.24E-6 | 5.0E-8 | 0.70 | 7.18E-6 | 7.36E-6 | 7.02E-6 | 10682708 |
| 1713311400 | 7.19E-6 | -6.0E-8 | -0.83 | 7.27E-6 | 7.51E-6 | 7.09E-6 | 12144357 |
| 1713225000 | 7.25E-6 | 1.1E-7 | 1.54 | 7.12E-6 | 7.47E-6 | 7.0E-6 | 14950679 |
| 1713138600 | 7.14E-6 | 1.8E-7 | 2.59 | 6.98E-6 | 7.38E-6 | 6.84E-6 | 29269460 |
| 1713052200 | 6.96E-6 | -5.4E-7 | -7.20 | 7.46E-6 | 7.64E-6 | 6.48E-6 | 45679440 |
| 1712965800 | 7.5E-6 | -8.5E-7 | -10.18 | 8.37E-6 | 8.38E-6 | 6.64E-6 | 50674841 |
| 1712879400 | 8.35E-6 | 5.0E-8 | 0.60 | 8.29E-6 | 8.38E-6 | 8.18E-6 | 6144118 |
| 1712793000 | 8.3E-6 | -2.6E-7 | -3.04 | 8.55E-6 | 8.6E-6 | 8.25E-6 | 10847372 |
| 1712706600 | 8.56E-6 | 0 | 0.00 | 8.57E-6 | 8.81E-6 | 8.51E-6 | 13909988 |
| 1712620200 | 8.56E-6 | 8.0E-8 | 0.94 | 8.47E-6 | 8.65E-6 | 8.33E-6 | 9087715 |
| 1712533800 | 8.48E-6 | 0 | 0.00 | 8.45E-6 | 8.59E-6 | 8.43E-6 | 4752815 |
| 1712447400 | 8.48E-6 | 2.0E-8 | 0.24 | 8.46E-6 | 8.6E-6 | 8.43E-6 | 4297943 |
| 1712361000 | 8.46E-6 | -5.0E-8 | -0.59 | 8.52E-6 | 8.58E-6 | 8.41E-6 | 8426244 |
| 1712274600 | 8.51E-6 | -1.4E-7 | -1.62 | 8.63E-6 | 8.8E-6 | 8.47E-6 | 8980191 |
| 1712188200 | 8.65E-6 | -2.1E-7 | -2.37 | 8.88E-6 | 8.95E-6 | 8.64E-6 | 7951818 |
| 1712101800 | 8.86E-6 | -5.0E-8 | -0.56 | 8.91E-6 | 9.0E-6 | 8.77E-6 | 13731710 |
| 1712015400 | 8.91E-6 | -2.2E-7 | -2.41 | 9.13E-6 | 9.18E-6 | 8.84E-6 | 13603607 |
| 1711929000 | 9.13E-6 | -1.2E-7 | -1.30 | 9.24E-6 | 9.3E-6 | 9.06E-6 | 7099582 |
| 1711842600 | 9.25E-6 | -2.6E-7 | -2.73 | 9.51E-6 | 9.59E-6 | 9.2E-6 | 9657736 |
| 1711756200 | 9.51E-6 | 3.2E-7 | 3.48 | 9.19E-6 | 9.54E-6 | 9.08E-6 | 12313878 |
| 1711669800 | 9.19E-6 | -1.6E-7 | -1.71 | 9.33E-6 | 9.34E-6 | 9.12E-6 | 12991534 |
| 1711583400 | 9.35E-6 | -1.4E-7 | -1.48 | 9.49E-6 | 9.53E-6 | 9.19E-6 | 14238134 |
| 1711497000 | 9.49E-6 | 1.1E-7 | 1.17 | 9.39E-6 | 9.63E-6 | 9.37E-6 | 10165265 |
| 1711410600 | 9.38E-6 | -2.1E-7 | -2.19 | 9.62E-6 | 9.72E-6 | 9.34E-6 | 15083909 |
| 1711324200 | 9.59E-6 | -1.3E-7 | -1.34 | 9.74E-6 | 9.96E-6 | 9.57E-6 | 6975236 |
| 1711237800 | 9.72E-6 | 9.0E-8 | 0.93 | 9.65E-6 | 9.83E-6 | 9.55E-6 | 6050218 |
| 1711151400 | 9.63E-6 | -2.0E-8 | -0.21 | 9.64E-6 | 9.75E-6 | 9.49E-6 | 12699582 |
| 1711065000 | 9.65E-6 | 2.1E-7 | 2.22 | 9.4E-6 | 9.76E-6 | 9.36E-6 | 11227528 |
| 1710978600 | 9.44E-6 | -3.0E-8 | -0.32 | 9.48E-6 | 9.71E-6 | 9.28E-6 | 16033867 |
| 1710892200 | 9.47E-6 | -3.0E-7 | -3.07 | 9.78E-6 | 9.91E-6 | 9.33E-6 | 23033755 |
| 1710805800 | 9.77E-6 | -1.8E-7 | -1.81 | 9.92E-6 | 1.02E-5 | 9.63E-6 | 14303042 |
| 1710719400 | 9.95E-6 | -1.4E-7 | -1.39 | 1.012E-5 | 1.015E-5 | 9.73E-6 | 13992559 |
| 1710633000 | 1.009E-5 | -3.8E-7 | -3.63 | 1.043E-5 | 1.066E-5 | 9.84E-6 | 16605209 |
| 1710546600 | 1.047E-5 | -2.0E-8 | -0.19 | 1.054E-5 | 1.069E-5 | 1.014E-5 | 37804203 |
| 1710460200 | 1.049E-5 | 4.0E-8 | 0.38 | 1.045E-5 | 1.106E-5 | 1.024E-5 | 20771057 |
| 1710373800 | 1.045E-5 | 0 | 0.00 | 1.047E-5 | 1.06E-5 | 1.015E-5 | 11667994 |
| 1710287400 | 1.045E-5 | -3.0E-7 | -2.79 | 1.069E-5 | 1.076E-5 | 1.021E-5 | 13915735 |
| 1710201000 | 1.075E-5 | 3.9E-7 | 3.76 | 1.04E-5 | 1.085E-5 | 1.014E-5 | 35859066 |
| 1710114600 | 1.036E-5 | -5.2E-7 | -4.78 | 1.083E-5 | 1.088E-5 | 1.025E-5 | 10006497 |
| 1710028200 | 1.088E-5 | 2.7E-7 | 2.54 | 1.062E-5 | 1.092E-5 | 1.052E-5 | 8991352 |
| 1709941800 | 1.061E-5 | -5.1E-7 | -4.59 | 1.114E-5 | 1.126E-5 | 1.04E-5 | 12743115 |
| 1709855400 | 1.112E-5 | -1.0E-8 | -0.09 | 1.111E-5 | 1.135E-5 | 1.089E-5 | 13832310 |
| 1709769000 | 1.113E-5 | 2.9E-7 | 2.68 | 1.084E-5 | 1.123E-5 | 1.057E-5 | 18065057 |
| 1709682600 | 1.084E-5 | -5.6E-7 | -4.91 | 1.123E-5 | 1.18E-5 | 9.36E-6 | 37540625 |
| 1709596200 | 1.14E-5 | -1.4E-7 | -1.21 | 1.153E-5 | 1.254E-5 | 1.131E-5 | 34355139 |
| 1709509800 | 1.154E-5 | -4.2E-7 | -3.51 | 1.192E-5 | 1.198E-5 | 1.112E-5 | 25053282 |
| 1709423400 | 1.196E-5 | 4.7E-7 | 4.09 | 1.153E-5 | 1.229E-5 | 1.15E-5 | 32664021 |
| 1709337000 | 1.149E-5 | 7.8E-7 | 7.28 | 1.071E-5 | 1.149E-5 | 1.067E-5 | 22719738 |
| 1709250600 | 1.071E-5 | 6.1E-7 | 6.04 | 1.01E-5 | 1.129E-5 | 1.003E-5 | 32597784 |
| 1709164200 | 1.01E-5 | -8.4E-7 | -7.68 | 1.098E-5 | 1.104E-5 | 9.96E-6 | 27069277 |
| 1709077800 | 1.094E-5 | -4.2E-7 | -3.70 | 1.141E-5 | 1.144E-5 | 1.073E-5 | 18797929 |
| 1708991400 | 1.136E-5 | -8.0E-8 | -0.70 | 1.141E-5 | 1.156E-5 | 1.124E-5 | 12633181 |
| 1708905000 | 1.144E-5 | -1.2E-7 | -1.04 | 1.157E-5 | 1.161E-5 | 1.13E-5 | 6408123 |
| 1708818600 | 1.156E-5 | 7.0E-8 | 0.61 | 1.152E-5 | 1.162E-5 | 1.123E-5 | 9948522 |
| 1708732200 | 1.149E-5 | 7.0E-8 | 0.61 | 1.145E-5 | 1.162E-5 | 1.121E-5 | 9158025 |
| 1708645800 | 1.142E-5 | -1.2E-7 | -1.04 | 1.153E-5 | 1.172E-5 | 1.13E-5 | 8738644 |
| 1708559400 | 1.154E-5 | -3.6E-7 | -3.03 | 1.188E-5 | 1.191E-5 | 1.13E-5 | 11726701 |
| 1708473000 | 1.19E-5 | -2.9E-7 | -2.38 | 1.222E-5 | 1.242E-5 | 1.159E-5 | 16620596 |
| 1708386600 | 1.219E-5 | 3.2E-7 | 2.70 | 1.189E-5 | 1.225E-5 | 1.186E-5 | 28508678 |
| 1708300200 | 1.187E-5 | 1.1E-7 | 0.94 | 1.183E-5 | 1.231E-5 | 1.18E-5 | 24173849 |
| 1708213800 | 1.176E-5 | 2.8E-7 | 2.44 | 1.146E-5 | 1.183E-5 | 1.123E-5 | 9730767 |
| 1708127400 | 1.148E-5 | -2.2E-7 | -1.88 | 1.17E-5 | 1.179E-5 | 1.128E-5 | 12333813 |
| 1708041000 | 1.17E-5 | 5.7E-7 | 5.12 | 1.113E-5 | 1.174E-5 | 1.101E-5 | 16206450 |
| 1707954600 | 1.113E-5 | 1.7E-7 | 1.55 | 1.096E-5 | 1.128E-5 | 1.092E-5 | 10364406 |
| 1707868200 | 1.096E-5 | -2.3E-7 | -2.06 | 1.125E-5 | 1.129E-5 | 1.093E-5 | 7327047 |
| 1707781800 | 1.119E-5 | -3.0E-8 | -0.27 | 1.12E-5 | 1.132E-5 | 1.106E-5 | 21288851 |
| 1707695400 | 1.122E-5 | -3.1E-7 | -2.69 | 1.156E-5 | 1.181E-5 | 1.11E-5 | 19770668 |
| 1707609000 | 1.153E-5 | 5.0E-8 | 0.44 | 1.15E-5 | 1.168E-5 | 1.125E-5 | 7792436 |
| 1707522600 | 1.148E-5 | -1.8E-7 | -1.54 | 1.171E-5 | 1.179E-5 | 1.126E-5 | 10154910 |
| 1707436200 | 1.166E-5 | 3.3E-7 | 2.91 | 1.132E-5 | 1.212E-5 | 1.131E-5 | 16532490 |
| 1707349800 | 1.133E-5 | -2.3E-7 | -1.99 | 1.159E-5 | 1.163E-5 | 1.103E-5 | 15155401 |
| 1707263400 | 1.156E-5 | -1.0E-8 | -0.09 | 1.156E-5 | 1.167E-5 | 1.144E-5 | 4801802 |
| 1707177000 | 1.157E-5 | -5.0E-8 | -0.43 | 1.158E-5 | 1.178E-5 | 1.15E-5 | 9217348 |
| 1707090600 | 1.162E-5 | -3.1E-7 | -2.60 | 1.19E-5 | 1.192E-5 | 1.162E-5 | 5408345 |
| 1707004200 | 1.193E-5 | 2.0E-8 | 0.17 | 1.195E-5 | 1.221E-5 | 1.19E-5 | 5668598 |
| 1706917800 | 1.191E-5 | 1.6E-7 | 1.36 | 1.176E-5 | 1.217E-5 | 1.165E-5 | 16942927 |
| 1706831400 | 1.175E-5 | 6.0E-8 | 0.51 | 1.168E-5 | 1.183E-5 | 1.15E-5 | 9126732 |
| 1706745000 | 1.169E-5 | -3.2E-7 | -2.66 | 1.195E-5 | 1.201E-5 | 1.159E-5 | 9683723 |
| 1706658600 | 1.201E-5 | -1.3E-7 | -1.07 | 1.212E-5 | 1.232E-5 | 1.186E-5 | 16725588 |
| 1706572200 | 1.214E-5 | 4.9E-7 | 4.21 | 1.163E-5 | 1.224E-5 | 1.153E-5 | 8256097 |
| 1706485800 | 1.165E-5 | 1.2E-7 | 1.04 | 1.153E-5 | 1.18E-5 | 1.152E-5 | 6667283 |
| 1706399400 | 1.153E-5 | -5.0E-8 | -0.43 | 1.162E-5 | 1.168E-5 | 1.147E-5 | 3545120 |
| 1706313000 | 1.158E-5 | -1.0E-7 | -0.86 | 1.167E-5 | 1.179E-5 | 1.147E-5 | 7735269 |
| 1706226600 | 1.168E-5 | -2.0E-7 | -1.68 | 1.188E-5 | 1.203E-5 | 1.158E-5 | 8717977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
