1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cardano (ADABTC)
  6. Quote

ADABTC

Cardano Price

0.00003309
0.00000022 (0.67%)
Real-Time
Market Open
0.00003309
Volume 59,845,078.43
Bid Price 0.00003308
Ask Price 0.00003309
News -
Day High 0.00003381

Low
0.00000373

52 Week Range

High
0.16485000

Day Low 0.00003260
Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Crypto 69,904,731,657 Not Mineable
  Change % Change Current Price Bid Offer
0.00000022 0.67% 0.00003309 0.00003308 0.00003309
Open High Low Prev. Close 52 Week Range
0.00003286 0.00003381 0.00003260 0.00003287 0.00000373 - 0.16485000
Exchange Time Size Trade Price Currency
BINA 18:36:42 6.00 0.00003309 BTC
Price x Volume Volume Base Symbol Related Pairs
1,977.93 59,845,078.43 ADA ADAEUR ADAGBP ADAUSD

Period:

Draw Mode:

Cardano News
Date Time Source Heading
10/20/202117:42CointelegraphPrice analysis 10/20: BTC, ETH, BNB, ADA, XRP, SOL, DOT,..
10/20/202108:13NEWSBTCADALend Makes It On “The Essential Cardano List” By IOHK
10/19/202113:02CointelegraphCardano price paints 'death cross' with ADA at two-month..
10/18/202119:00NEWSBTCCardano Loses 3rd Spot On Crypto Top 10, Why It May Drop..
10/18/202115:30CointelegraphPrice analysis 10/18: BTC, ETH, BNB, ADA, XRP, SOL, DOT,..
10/15/202120:40CointelegraphPrice analysis 10/15: BTC, ETH, BNB, ADA, XRP, SOL, DOT,..
10/14/202113:00NEWSBTCWaitlist For Coinbase NFT Marketplace Climbs Above 1.1..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADABTC Price Data
Period Open High Low Avg. Daily Vol Change %
1 Week0.000037760.000043550.0000325562,860,250.10-0.00000467-12.37%
1 Month0.000048990.000057540.0000325552,220,870.09-0.00001590-32.46%
3 Months0.000032430.000062710.0000310170,959,380.730.000000662.04%
6 Months0.000021480.000062710.0000187686,211,415.120.0000116154.05%
1 Year0.000009240.164850000.00000373125,385,036.180.00002385258.12%
3 Years0.000011762.792200000.00000217143,040,941.260.00002133181.38%
5 Years0.000004922.792200000.0000021744,186,955.020.00002817572.56%
Your Recent History
COIN
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 22:36:43