PLUS1
0.00003473
-0.00000104 (-2.91%)
-0.00000104 (-2.91%)
Market Open
Low
0.00000373
High
0.16485000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 43,610,291,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000104 | -2.91% | 0.00003473 | 0.00003473 | 0.00003474 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003575 | 0.00003586 | 0.00003468 | 0.00003577 | 0.00000373 - 0.16485000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:12:14 | 2,083.00 | 0.00003473 | BTC |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/03/2021 | 05:12 | NEWSBTC | South Korea Narrows Down 11 Cryptocurrency Exchanges To Shut.. |
| 8/02/2021 | 15:36 | Cointelegraph | Price analysis 8/2: BTC, ETH, BNB, ADA, XRP, DOGE, DOT, UNI,.. |
| 7/31/2021 | 00:00 | NEWSBTC | Commercial Paper Reserves Of Tether Under Heavy Regulatory.. |
| 7/30/2021 | 17:12 | Cointelegraph | Price analysis 7/30: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/30/2021 | 13:00 | NEWSBTC | Cardano (ADA) Launches Connector For DApps Integration |
| 7/30/2021 | 11:33 | Cointelegraph | Cardano risks 60%-90% drop, warns trader with ADA painting a.. |
| 7/28/2021 | 21:20 | Cointelegraph | Price analysis 7/28: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003243 | 0.00003613 | 0.00003101 | 38,115,232.39 | 0.00000230 | 7.09% |
| 1 Month | 0.00004137 | 0.00004206 | 0.00003101 | 37,229,469.96 | -0.00000664 | -16.05% |
| 3 Months | 0.00003083 | 0.00005100 | 0.00003050 | 84,571,366.60 | 0.00000390 | 12.65% |
| 6 Months | 0.00001178 | 0.00005100 | 0.00001105 | 126,805,410.85 | 0.00002295 | 194.82% |
| 1 Year | 0.00001224 | 0.16485000 | 0.00000373 | 133,087,048.32 | 0.00002249 | 183.74% |
| 3 Years | 0.00001747 | 2.79220000 | 0.00000217 | 149,771,917.54 | 0.00001726 | 98.80% |
| 5 Years | 0.00000492 | 2.79220000 | 0.00000217 | 42,547,909.37 | 0.00002981 | 605.89% |
