ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wisdomtree S&p 500

Wisdomtree S&p 500 (WSPX)

30.37
0.06
(0.20%)
Closed June 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.37
Bid
30.25
Ask
30.495
Volume
13,245
30.255 Day's Range 30.405
0.00 52 Week Range 0.00
Previous Close
30.31
Open
30.355
Last Trade
295
@
30.37
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WSPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.14
(86.09%)
5.59M
NLSPNLS Pharmaceutics Ltd
$ 0.2211
(49.09%)
42.65M
TBLTToughBuilt Industries Inc
$ 4.16
(35.50%)
172.09k
SNOASonoma Pharmaceuticals Inc
$ 0.228
(35.31%)
5.16M
NXTTNext Technology Holding Inc
$ 5.22
(16.52%)
87.92k
AWINAERWINS Technologies Inc
$ 1.61
(-51.80%)
173.47k
QMCOQuantum Corporation
$ 0.49
(-37.18%)
694.12k
ELWSEarlyworks Co Ltd
$ 1.72
(-12.24%)
441.53k
CJETChijet Motor Company Inc
$ 0.3676
(-10.30%)
55.29k
TRNRInteractive Strength Inc
$ 4.44
(-9.39%)
292.65k
NLSPNLS Pharmaceutics Ltd
$ 0.2211
(49.09%)
42.65M
NVDANVIDIA Corporation
$ 130.82
(-0.12%)
23.24M
MBIOMustang Bio Inc
$ 0.6828
(-8.96%)
19.26M
NDRAENDRA Life Sciences Inc
$ 0.1275
(-8.27%)
9.47M
ASNSActelis Networks Inc
$ 2.14
(86.09%)
5.59M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
Lowest volume since May 8th.
RONN
RMS555 RMS555 5 minutes ago
KEGS is real and KEGS is easily verifiable with 6 active liquor licenses in the State of New York: https://lamp.sla.ny.gov/ Search under active license name then Premise Name Contains "Sackets Harbor Brew Pub."

Easy to see what the non shareholders of KEGS are doing on KEGS iHub mess
KEGS
wadegarret wadegarret 5 minutes ago
Updated correction

Cash should be $70 less. Here is updated

IART 6000 shares

ETCC 30000 shares

GERN 27000 shares

Cash $177
ETCC GERN IART
AlwaysKing AlwaysKing 6 minutes ago
Why the sudden interest in this security? Something worthwhile coming down the pike? Any future catalyst's that the investors should be aware of?
NNAX
Jaxxm Jaxxm 7 minutes ago
I think 5 dollars big possibility
HOLO
Signor Signor 7 minutes ago
They must be big influential money behind this, no doubt.
RNVA
nwtf nwtf 8 minutes ago
What is?????
ERHE
johnydollar johnydollar 8 minutes ago
Well , you are preaching to the choir........

Telll that to your buddy friend who thought the Patil order was FINAL.......


He probably was just clowning 🤡.........


He knows he screwed up on that one.......

😆
DBMM
varmit varmit 8 minutes ago
WHALES CIRCLING

WHEN WILL THEY GET THE POUNCE BUTTON PROMPT????

How hi can we go .015???.055???
RNVA
Jay_B Jay_B 8 minutes ago
Chad continues to hide, silently in the shadows, while our shares of his so-called "company" -- our partial ownership of his "business" -- slowly become worthless.

Today closed with only $400 left on the bid. Then... we hit .0001, just like many here have predicted.

Yay
SFLM
Nazar3 Nazar3 9 minutes ago
Totally different set up!
WLSS
vlispxpert vlispxpert 10 minutes ago
Does this link work:

https://stockcharts.com/sc3/ui/?s=SWIN&id=p33847358829
SWIN
Chartmaster Chartmaster 10 minutes ago
Market has strong momentum here, .005 this week coming imo
SMCE
DR_rugby DR_rugby 10 minutes ago
Looks similar to the last cycle

GLTA
GME
RKT989 RKT989 10 minutes ago
you have no idea what's coming
ERHE
SOu812 SOu812 10 minutes ago
Doesn’t Chang have approximately 50-70 million in combined options and warrants?
VPLM
satter satter 10 minutes ago
Funny I did not see your witnesses who witnessed Joe Biden being executed in that Kaka speech.

Debate what I just said. Tell me when you will be posting them.

Let debate why you post people you claim died suddenly from covid vaccine when it says clearly that was not the
DJT
Rais Rais 10 minutes ago
Something big coming lets roll rnva
RNVA
Chartmaster Chartmaster 11 minutes ago
Update: New near term target price .005 this week
SMCE
declaes declaes 11 minutes ago
Looks to me like YOU ARE desperate for some attention here.

Get a grip man.

There is more than GRST in life.
GRST

Your Recent History

Delayed Upgrade Clock