Toughbuilt Industries, Inc. (MM) Stock Price - TBLT

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.09 ▲ 0.15 (4.92%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toughbuilt Industries, Inc. (MM) TBLT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.055 -1.83% 2.945 3.04 2.57 2.66 3 19:45:41
Bid Price Ask Price Spread Spread % News
3 2.97 -0.03 -1.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,670 937,554 $ 2.7677 $ 2.59M 1.33M 0.82 - 5.55
Last Trade Time Type Quantity Stock Price Currency
19:48:39 formt 150 $3.09 USD

Toughbuilt Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.07M 9.87M $ -5.94M - 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Toughbuilt Industries, Inc. (MM) News

Date Time Source News Article
1/16/201908:00GlobeNewswire Inc.ToughBuilt Launches Sales with Menards® Home Improvement..
1/04/201908:00GlobeNewswire Inc.ToughBuilt CEO Michael Panosian Provides Letter to..
11/28/201809:00GlobeNewswire Inc.ToughBuilt Industries Announces Separate Trading of its..
11/09/201813:13GlobeNewswire Inc.ToughBuilt Industries Announces Pricing of Initial Public..

Latest TBLT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.645.551.252.9408175k30M7M1.30579.57%
1 Month1.175.550.822.868727k30M2M1.775151.71%
3 Months4.55.550.822.79694k30M1M-1.555-34.56%
6 Months4.55.550.822.79694k30M1M-1.555-34.56%
1 Year4.55.550.822.79694k30M1M-1.555-34.56%
3 Years4.55.550.822.79694k30M1M-1.555-34.56%
5 Years4.55.550.822.79694k30M1M-1.555-34.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:06:27