ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compagnia Dei Caraibi Spa

Compagnia Dei Caraibi Spa (TIME)

1.125
-0.05
(-4.26%)
Closed May 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.125
Bid
1.085
Ask
1.125
Volume
233,307
1.08 Day's Range 1.34
0.62 52 Week Range 4.26
Previous Close
1.175
Open
1.205
Last Trade
1
@
1.125
Last Trade Time
Average Volume (3m)
40,730
Financial Volume
-
VWAP
-

TIME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11511.38613861391.011.6351.011768491.3471289DE
40.46369.93957703930.6621.6350.662670851.19919831DE
120.13513.63636363640.991.6350.62407301.00568174DE
26-2.035-64.39873417723.163.160.62260271.27001653DE
52-2.575-69.59459459463.74.260.62191031.8738635DE
156-3.525-75.80645161294.655.120.62142893.22103287DE
260-3.525-75.80645161294.655.120.62142893.22103287DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://resources.arcamax.com/newspics/291/29132/2913217.gif
bull runs bull runs 5 minutes ago
Pelosi sub zero right. Lmao.
DJT
a false profit a false profit 5 minutes ago
LoL , this mook doesn't know that Trump has been the president BEFORE ! this included , world peace , the most prosperous economy in history and complete support of the U.S. constitution . SO , Trump didn't destroy New York City , OR the U.S.A. OR Earth when he was president # 45 ? SO now , you ( De
DJT
trademax42 trademax42 7 minutes ago
It takes money to make money. If dilution happens in the backdrop of creating shareholders value, I can accept this. Some OTC companies dilute to the brim without creating shareholders value and then do an RS. Wash rinse and repeat. I don't believe its the case here.

The Convertible
RONN
boywonder1 boywonder1 7 minutes ago
Delusional!!! I love that part
RSPI
Nikodemos Nikodemos 8 minutes ago
bull runs wrote:
Warning ⚠️.... ...TDS is dangerous to your health!

Here is what we see:
https://investorshub.advfn.com/uimage/uploads/2024/5/29/rlorzTDS.jpg


NOT a flattering look! Just like this POS 'company':

[] $3
DJT
Birch69696969 Birch69696969 8 minutes ago
Not much at all. He knew when to buy (Boris) and knew when to sell (Boris Text on X). It was a gamble with him. Those messages really helped the PPS.
AXXA
Pharma Sleuth Pharma Sleuth 10 minutes ago
Lol. You keep trying so hard. Imagine if you owned shares and knew why you were here?
ELTP
kund kund 11 minutes ago
Anavex has 12 scientific advisor, what kind of advise they are providing to the clown? And still not able to run one proper trial with right design and duration.

I think this company is a club of friends and family, just sucking blood of retail investors
AVXL
Kool Aid Man Kool Aid Man 12 minutes ago
Today's sell-off prior to the CC tells me insiders knew all they had was a big fat nothing burger.

SHELL RISK warning still flashing
SPZI
nowwhat2 nowwhat2 12 minutes ago
OHTL BO cont......(Numbers 1 and 2)

https://investorshub.advfn.com/uimage/uploads/2024/5/29/kdqegbtc_555_29_30d_730pm_narrate_OHTL_BO.jpg

The above chart's a 30 day......This one's a 3 day ;
https://investorshub.advfn.com/uimage/uploads/2024/5/29/qegikBTC_555_29_
BTCUSD
stockhero stockhero 13 minutes ago
Thrifty Box still under maintenance. What are they building or maintaining? A lot of work is going into this.
BRAV
I-Glow I-Glow 13 minutes ago
Why don't you ever post any DD to prove what Mahatmapaul posted about Mark A. Thompson being a conman and post your DD to prove that there isn't a $35 Million judgement against the serial scammer.

Why didn't they Ask Thompson about the Judgement against him. There wasn't any questions
SPZI
100lbStriper 100lbStriper 14 minutes ago
Stokd NLST Didn't mean to get so in the weeds with the last post. To keep it simple and get a conversation going... or at least make folks think: Let's reverse engineer this situation/mystery.

I'd like to know if anyone can come up with reasons why Samsung opposes withdrawal of Ne
NLST
drugrunner drugrunner 14 minutes ago
True my bad 36b
NWBO
mahatmapaul mahatmapaul 14 minutes ago
that's a very very good cite, Kool

u dah man

Wow. What enormous powers you have Kool, in that you can alter multi-billion dollars in fully executed contracts with your posts on IHUB. Serious mojo there
SPZI
Lime Time Lime Time 14 minutes ago
It takes 365 days of inactivity for FINRA to delete a ticker. It's not years. There is logic programmed to take care of it. This has been the specification for at least in the last 3 years, at least for OTCM Alt Reporting Standard tickers.

I agree, he will need to deregister the stock
MIKP
norisknorewards norisknorewards 15 minutes ago
36m?????
NWBO
Geegee678 Geegee678 15 minutes ago
:)
TDRK
B402 B402 15 minutes ago
Lastly,,,,, No they aren't true, you just need to believe they are,,,,,Youz guys push allies away with the least difference of opinion......

Tribalism and zero sum politics has about ruined this country, and may yet....

And in your case, have a good day
justus1 justus1 16 minutes ago
Swings and volatility are a good thing! It's part of life and a good example which was told today is " If you were to walk into a building and told you need to get to the top floor with no volatility how are you going to go up? You will be stuck in the lobby for the rest of your life!" Volatility is
NLST
BeachBum BeachBum 18 minutes ago
.0044? Not sure what to think. CG stopped getting it wrong on Twitter so likely waiting to post until he’s absolutely sure about release dates. Hard to tell what people will do with their shares when this starts trading again. Could be massive unloading unless CG counters pre release with revenue fi
AHRO
govprs govprs 20 minutes ago
I wouldn’t sell now. I’d add like crazy if it gets to 2.50

This company will turn the corner in 22-18 months. Risky yes. But they are in the right place at the right time now. My opinion only
PLUG

Your Recent History

Delayed Upgrade Clock