ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.645
Bid
1.60
Ask
1.90
Volume
1,000
1.645 Day's Range 1.645
1.50 52 Week Range 2.28
Previous Close
1.67
Open
1.645
Last Trade
1000
@
1.645
Last Trade Time
Average Volume (3m)
5,068
Financial Volume
-
VWAP
-

SMN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-10.10928961751.831.8951.64566001.74878788DE
40.1258.223684210531.521.981.567861.76957895DE
12-0.27-14.09921671021.9151.9851.550681.80325112DE
26-0.455-21.66666666672.12.281.5107792.04900482DE
52-0.455-21.66666666672.12.281.5107792.04900482DE
156-0.455-21.66666666672.12.281.5107792.04900482DE
260-0.455-21.66666666672.12.281.5107792.04900482DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 2.35
(389.69%)
43.46M
DUOFangDD Network Group Ltd
$ 1.48
(271.11%)
83.66M
JDZGJIADE Ltd
$ 13.73
(65.02%)
4.92M
AKANAkanda Corporation
$ 0.2081
(57.06%)
483.46M
AHGAkso Health Group
$ 0.93
(45.02%)
30.94k
BSFCBlue Star Foods Corporation
$ 0.0838
(-39.41%)
39.9M
HSCSHeart Test Laboratories Inc
$ 7.02
(-37.93%)
280.16k
SINTSiNtx Technologies Inc
$ 0.0953
(-31.93%)
111.46M
AMPGAmplitech Group Inc
$ 1.50
(-30.23%)
479.41k
EJHE Home Household Service Holdings Ltd
$ 0.7268
(-29.44%)
2.63M
CRKNCrown Electrokinetics Corporation
$ 0.235
(-2.08%)
1.2B
GWAVGreenwave Technology Solutions Inc
$ 0.1552
(4.79%)
902.39M
FFIEFaraday Future Intelligent Electric Inc
$ 2.01
(21.82%)
812.63M
AKANAkanda Corporation
$ 0.2081
(57.06%)
483.46M
PEGYPineapple Energy Inc
$ 0.1155
(-21.96%)
165.89M

Discussion

View Full Feed
linkvest linkvest 1 minute ago
ON the ASK and BID now
IGPK
ersatzdais ersatzdais 2 minutes ago
I searched through all of them and I couldn't find that statement in any of them.
SPZI
GLENO34 GLENO34 2 minutes ago
One Guru I watch thinks we may have a PB first then possibly more up. But also thinks this could be the high in..So not really positive on which way next after some chop and basing.
 just Scottie just Scottie 2 minutes ago
All is a mystery till chad the friendly ghost wants to speak
SFLM
linkvest linkvest 2 minutes ago
Do I hear .0170???
IGPK
weedtrader420 weedtrader420 2 minutes ago
The Gambler 😂🤣😂🤣🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
INKW
chumfm chumfm 3 minutes ago
Don't know about slow.It seems to be getting there rather quick.Good luck and good trading.
BRSH
Chartmaster Chartmaster 3 minutes ago
Back to our GREEN MACHINE!!!
NSAV
crazy horse 0 crazy horse 0 3 minutes ago
SHOCKING: Government Told Paramedics To Mark Anyone Over 70 As Not Worthy of Life – Scottish COVID Inquiry

https://lionessofjudah.substack.com/p/shocking-government-told-paramedics
infamous infamous 3 minutes ago
Wells its DOWN. did yu buy a ton? Gl
ATWT
CatfishHunter CatfishHunter 3 minutes ago
Thanks SC8! Thought you had left the board smh.
RDGL
PEACHMAN PEACHMAN 3 minutes ago
IFUS is built on science..

IFUS STRONG
IFUS
Ranger185 Ranger185 3 minutes ago
Why are you clowns so obsessed with Russia? F you people are stupid
DJT
maddyandboomer maddyandboomer 3 minutes ago
Correct....and investors can't overcome dilution here
AXXA
Spuds McKenz66 Spuds McKenz66 3 minutes ago
busted the bank all in SQQQ
SQQQ
infamous infamous 3 minutes ago
Wasn't this just at .0012? Dang
ATWT
THall THall 3 minutes ago
Good to see nobody is falling for RMS and Bosco's paid PROMO. KEGS is a verifiable scam. Anyone with a functional brain that knows how to read can see that by reading their disclosures. The CEO is so incompetent he couldn't even fill out the late filing correctly. If he cant fill out a simple late f
KEGS
weedtrader420 weedtrader420 4 minutes ago
Looks like they’re madd I bought all them shares. that’s the reason to drop the price trying to get me to sell. i’m here to play the card game. they can’t play with me. I already got the money.
INKW
20stockman20 20stockman20 4 minutes ago
Were does POET go from here.
POET
linkvest linkvest 4 minutes ago
I fell asleep at .0142 and woke to .0169 OMG... I'm I dreaming LOL
IGPK
FREE_DONUTS FREE_DONUTS 4 minutes ago
Late financials is part of the smoke and mirrors.
SING
downdraft downdraft 4 minutes ago
Looking spicy hot! Let's see those fins!
IGPK
continuity continuity 4 minutes ago
Great day here! Lot's of folks are having great days today... :)
EGO
gail gail 4 minutes ago
this is holding up great for a friday.
FSRN
PennyMillions852 PennyMillions852 4 minutes ago
ASK thinned out! Another KABOOM COMING!!!🚀🚀🚀
IGPK

Your Recent History

Delayed Upgrade Clock