Structural Monitoring Sy... Stock Quote SMN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Structural Monitoring Systems Plc (SMN) Quote

Structural Monitoring Systems Plc (SMN)

0.385

-0.025

(-6.10%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.385

Bid

0.375

Ask

0.40

Volume

118,735

0.37 Day's Range 0.395

0.345 52 Week Range 0.8725

Market Cap

Previous Close

0.41

Open

0.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

53,941

Shares Outstanding

136,805,207

Dividend Yield

-

PE Ratio

-15.70

Earnings Per Share (EPS)

-0.02

Revenue

22.38M

Net Profit

-3.31M

Sector

Engineering Services

Industry

Engineering Services

Website

www.smsystems.com.au

Headquarters

Kent, Gbr

Founded

1970

Structural Monitoring Systems Plc is listed in the Engineering Services sector of the Australian Stock Exchange with ticker SMN. The last closing price for Structural Monitoring Sy... was AUD0.41. Over the last year, Structural Monitoring Sy... shares have traded in a share price range of AUD 0.345 to AUD 0.8725.

Structural Monitoring Sy... currently has 136,805,207 shares outstanding. The market capitalization of Structural Monitoring Sy... is AUD51.99 million. Structural Monitoring Sy... has a price to earnings ratio (PE ratio) of -15.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.75	0.4	0.42	0.37	24151	0.39549046	DE
4	-0.065	-14.4444444444	0.45	0.46	0.37	33033	0.41729366	DE
12	-0.095	-19.7916666667	0.48	0.505	0.345	53941	0.42492813	DE
26	-0.215	-35.8333333333	0.6	0.74	0.345	56173	0.51182356	DE
52	-0.44	-53.3333333333	0.825	0.8725	0.345	74747	0.66124756	DE
156	-0.025	-6.09756097561	0.41	1.3	0.3	98510	0.61151631	DE
260	-0.395	-50.641025641	0.78	1.3	0.235	103341	0.60225243	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR

The VMIR is Down -1.29%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $809.21
AESI $1,

KeepItRealistic

KeepItRealistic 3 minutes ago

$DBGI from earnings call

Q1, 2024 due May 15th is the game changer 10Q and will change the trading dynamics of this company. Now is the time to accumulate impatient shares.

Now read carefully ⬇️ the excerpt from the CEO on the earnings call.

”Despite low

InvestInBiel

InvestInBiel 3 minutes ago

Hawk, great work, as always.
Thanks for sharing!

Mr Stockboy

Mr Stockboy 3 minutes ago

You expecting me to cry?

Cabinmoney

Cabinmoney 3 minutes ago

I have not sold either. I can’t afford the 70% loss.

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR

The VMIR is Down -1.29%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $809.21
AESI $1,

skydog526

skydog526 4 minutes ago

I called the fake toilet BOWL BITCOIN poop. Let's work together? Together better?

Tony Sylvester

Tony Sylvester 4 minutes ago

Hope the longs here have a great weekend!
Onward and upwards!
Cheers

Tony Sylvester

Tony Sylvester 4 minutes ago

Hope the longs here have a great weekend!
Onward and upwards!
Cheers

Cabinmoney

Cabinmoney 5 minutes ago

Sad to think those that average under .05 presplit are down over 70%. Pathetic!

band aid

band aid 5 minutes ago

GG, THIS COMPANY IS OVER VALUED AT CURRENT PPS.. Sorry but the facts. No great sales 700k plus in a year really??? A hootttdddaaawwwgggggggaawwg stand does better then these if you got a good corner. All this is just my opinion.

mascale

mascale 6 minutes ago

Disclosures posted, (English), forthcoming!

Cabinmoney

Cabinmoney 6 minutes ago

700% would be a great start. I think we’re all ready for that to start.

Paulness

Paulness 6 minutes ago

https://www.greennrgstocks.com/eu-commission-signs-off-on-european-solar-charter-to-boost-pho

Tony Sylvester

Tony Sylvester 7 minutes ago

https://twitter.com/Placebo_Jeffect/status/1781413299730460694?t=Ynez07Di-4irVACJZu3Nfw&s=19

Have a great weekend. Nice after hours update emailed to a SH today.

Monroe1

Monroe1 7 minutes ago

My gosh that's a bunch of strings. Who would have thunk it?

nowwhat2

nowwhat2 7 minutes ago

Oh brother.....If there's ANOTHER thing which "bugs me", it's hypocrisy.....
I see you just want constant battle.......
ME ?????
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174043302

.

JusDePomme

JusDePomme 8 minutes ago

No dilution updated otcmarket! Now waiting for filing!😛

https://www.otcmarkets.com/stock/TPTW/security

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

Cabinmoney

Cabinmoney 9 minutes ago

I wish they’d put that money to work.

fink

fink 9 minutes ago

The most pressing action is to get the atty letter in to remain Current snd full access to OTCIQ.

If they slip into Limited snd then start making changes to the SOS, then it will stall any further access to upload changes to OTC. And I mean by months.
New FINRA rules. SOS upd

Mr. C

Mr. C 9 minutes ago

It’s the exact same thing. They have to go through the whole process again, environmental impacts, public comments. It will take minimum 1 year https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/licensing-process

AtlasQ

AtlasQ 9 minutes ago

I know many have been here for years and lucky few joined recently, and some of the luckiest ones have below $0.06 Average. Kudos to all of you.

This is your friendly reminder to think LONG TERM. Don’t just settle for instant gratification. If you must, sell the least amount you have

Homebrew

Homebrew 9 minutes ago

Short "volume"s meaningless intra-day order processing volume. Just MMs doing their job filling orders during the day. Short INTEREST are open short positions needing to be bought back at some point in the future.

Structural Monitoring Sy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions