SMN

Structural Monitoring Sy... Stock Price

0.425
0.02 (4.94%)
0.425
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Structural Monitoring Systems Plc SMN Australian Stock Exchange Ordinary Share AU000000SMN3
  Price Change Change Percent Stock Price Last Traded
0.02 4.94% 0.425 01:10:32
Close Price Low Price High Price Open Price Previous Close
0.425 0.365 0.43 0.40 0.405
Bid Price Ask Price Spread News
0.395 0.43 0.035 - -
Stock Trades Traded Volume Average Volume 52 Week Range
54 285,390 - 0.235 - 1.165
Last Trade Time Type Quantity Stock Price Currency
01:10:42 1 AUD 0.43 AUD

Structural Monitoring Sy... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 44.46M - - - -11.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Structural Monitoring Sy... News

Real-Time news about Structural Monitoring Systems Plc (Australian Stock Exchange): 0 recent articles

Structural Monitoring Sy... Discussion Forums - SMN

Historical SMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.4550.3650.423395254,656-0.025-5.56%
1 Month0.490.5050.3650.454651164,970-0.065-13.27%
3 Months0.580.5950.3650.476342125,533-0.155-26.72%
6 Months0.4250.720.3520.477903143,9280.000.0%
1 Year0.961.1650.2350.577177134,657-0.535-55.73%
3 Years1.2951.700.2350.852548110,163-0.87-67.18%
5 Years0.542.990.2351.36181,109-0.115-21.3%
Your Recent History
ASX
SMN
Structural..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 16:43:50