SMN SMN

Structural Monitoring Sy... Stock Price

0.83
0.045 (5.73%)
0.83
Volume 168,829
Bid Price 0.83
Ask Price 0.855
News -
Day High 0.855

Low
0.35

52 Week Range

High
1.05

Day Low 0.78
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Structural Monitoring Systems Plc SMN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.045 5.73% 0.83 01:15:31
Open Price Low Price High Price Close Price Prev Close
0.80 0.78 0.855 0.83 0.785
Trades Volume Avg Volume 52 Week Range
81 168,829 - 0.35 - 1.05
Last Trade Time Type Quantity Stock Price Currency
00:39:45 594 AUD 0.83 AUD

Period:

Draw Mode:

Structural Monitoring Systems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 86.17M - - - -22.11
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Structural Monitoring Sy... News

Loading Messages....

Structural Monitoring Sy... Discussion Forums - SMN

Historical SMN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.8550.000.000.000.000.0%
1 Month0.6551.050.640.815298207,1900.17526.72%
3 Months0.461.050.450.742844203,6940.3780.43%
6 Months0.401.050.350.625484132,6590.43107.5%
1 Year0.4551.050.350.541337113,2480.37582.42%
3 Years1.0851.1650.2350.62528106,856-0.255-23.5%
5 Years2.552.590.2351.03130,438-1.72-67.45%
Your Recent History
ASX
SMN
Structural..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 12:02:02