We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.33333333333 | 6 | 6 | 5.66 | 8266 | 5.75746322 | DE |
4 | 0.08 | 1.38408304498 | 5.78 | 6.1 | 5.38 | 6575 | 5.78459863 | DE |
12 | 0.87 | 17.4348697395 | 4.99 | 6.1 | 4.26 | 8195 | 5.28942729 | DE |
26 | -0.54 | -8.4375 | 6.4 | 7.1 | 4.26 | 8669 | 5.6773089 | DE |
52 | -3.94 | -40.2040816327 | 9.8 | 10 | 4.26 | 9190 | 6.4918018 | DE |
156 | -3.94 | -40.2040816327 | 9.8 | 10 | 4.26 | 9190 | 6.4918018 | DE |
260 | -3.94 | -40.2040816327 | 9.8 | 10 | 4.26 | 9190 | 6.4918018 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.06025 (35.39%) | 209.72M |
SINTSiNtx Technologies Inc | $ 0.159 (189.09%) | 180.83M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5652 (98.18%) | 176.04M |
CRKNCrown Electrokinetics Corporation | $ 0.055 (15.55%) | 68.04M |
BSFCBlue Star Foods Corporation | $ 0.0902 (61.94%) | 29.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions