ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solid World Group spa

Solid World Group spa (WS3D25)

0.278
-0.001
(-0.36%)
Closed September 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.278
Bid
0.2225
Ask
0.336
Volume
6,700
0.2224 Day's Range 0.278
0.1004 52 Week Range 1.33
Previous Close
0.279
Open
0.2225
Last Trade
500
@
0.278
Last Trade Time
Average Volume (3m)
26,209
Financial Volume
-
VWAP
-

WS3D25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.062-18.23529411760.340.360.222476680.29392369DE
4-0.1619-36.80381904980.43990.49790.2224161840.37788959DE
12-0.352-55.8730158730.630.6540.2224262090.49082926DE
26-0.2249-44.72062040170.50290.87490.2224405480.62053067DE
52-0.047-14.46153846150.3251.330.1004533090.66468092DE
156-0.047-14.46153846150.3251.330.1004533090.66468092DE
2600000.3599000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WDEA27Distribuzione Elettrica Adriatica SpA
0.14 €
(33.33%)
4k
WELESEles Spa
0.14 €
(16.67%)
932.13k
1SANXBanco Santander SA
4.408 €
(12.72%)
8.36k
WAGP24Altea Green Power Spa
2.6795 €
(11.65%)
20
PRTEsprinet
5.795 €
(10.59%)
1.32M
EPHEPH SpA
0.001 €
(-16.67%)
20.73M
BESBestbe Holding
0.001 €
(-16.67%)
8.86M
WABTGAlfio Bardolla Training Group Spa
0.2289 €
(-12.97%)
13k
MEVMevim SpA
0.702 €
(-12.25%)
12.6k
1STSteico Ag
22.95 €
(-11.73%)
698
TITTelecom Italia SpA
0.2462 €
(2.41%)
300.05M
TITRTelecom Italia
0.2758 €
(3.57%)
54.73M
ISPIntesa Sanpaolo Spa
3.747 €
(0.35%)
45M
EPHEPH SpA
0.001 €
(-16.67%)
20.73M
ENELEnel Spa
7.109 €
(0.38%)
20.21M

Discussion

View Full Feed
Edward Edward 2 minutes ago
Ripley's believe it or not.

Todays trade of 10k shares were traded at 0.0000 (actually 000102).

$0.0000-$0.0006(-99.83%)



Previous close
$0.0006
Today's open
$0.0000
Today's volume
10K

Today
BZWR
richme richme 2 minutes ago
I now hold 400K shares of BNCM.
BNCM
actiontime actiontime 2 minutes ago
An excellent diagnosis!
Thank You Dr. Z
💰💰💰
BTCUSD
Myth Myth 2 minutes ago
they should have no problem with the Panthers, I might tease them and the Ravens, some tough games this week as usual...
glenn1919 glenn1919 2 minutes ago
SMX......................................https://stockcharts.com/h-sc/ui?s=SXM&p=W&b=5&g=0&id=p86431144783
SMX
work-n-hard work-n-hard 2 minutes ago
VMAR: I hit it good from last night through this morning. Tried for round 2 and lost about 15% of what I had gained, so called it quits.
Never saw this coming, but not shocked, now that small NAS stocks trade like OTC. lol
VMAR
cityimport cityimport 3 minutes ago
LET'S CLEAR THE REST OF 0.0006 BEFORE MONDAY ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
AAPJ
LTListener LTListener 3 minutes ago
Compared to zero volume and zero liquidity for past few months, the last few days then could be considered interesting.. lol

Still last couple days of dollar volume is a few thousand bucks. Peanuts, maybe honey roasted only.

Imagine when they become current again an
RSPI
dinogreeves dinogreeves 3 minutes ago
Next week we will hit dime land and with news we will hit the teens. Float will be officially on lock down.
BNCM
Viewmont Viewmont 4 minutes ago
Of course it can! It's a scam remember?
KGKG
vlispxpert vlispxpert 4 minutes ago
DJT 17.10 order sitting for more, have another 16.90 jic they play real dirty
DJT
jimr1717 jimr1717 4 minutes ago
I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?
VPLM
just4fun2 just4fun2 5 minutes ago
This is now EXTREMELY UNDERVALUED!!!$$$$$$
LTNC
imanjen13 imanjen13 5 minutes ago
Oh ye of little faith. It will be interesting to see what they say at the conference in Barcelona tomorrow.
CVM
Pazzo1212 Pazzo1212 5 minutes ago
Nice find, George!!
AVXL
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
Neither of these approvals is much of a surprise.
HALO
JMoneyHoops JMoneyHoops 5 minutes ago
Added as a hedge going into the weekend
SQQQ
eastunder eastunder 5 minutes ago
PYPL cpps 70.21

[pre] CP: 200 0 0 0 / 1100 0 0 0 0
RB 800 500 500 500 / 900 250 500 500 500
TP: 1000 500 500 500 / 2000 250 500 500 500 [/pre]
https://finviz.com/chart.ashx?t=pypl&ty=c&ta=1&p=d&s=l
PYPL
Trend-Setter Trend-Setter 5 minutes ago
Edited. Just responding in regards to the companies mentioned in the inquiry
ELTP
Iggy_Bot Iggy_Bot 5 minutes ago
This may end up to be the worst choice yet, if kamala wins all these kids that voted for
her may not have money to see her in concert or buy her records, mom and dad may
lose everything and no money for college, big snow ball affect,
AugustaFriends AugustaFriends 6 minutes ago
$VMAR from 2.97 to .70 wow
VMAR
srinsocal srinsocal 6 minutes ago
I will continue counting the money as the BIEL SP rises

You can continue having "Fun" complaining about everything.
BIEL
GTF GTF 6 minutes ago
Block buster rev news:

https://x.com/ABIntlGroup/status/1834661542547345511


But why do we need the dilutive loan?
ABQQ
real777mellon real777mellon 6 minutes ago
Are you in my PC? I emailed Judge Renwick well - the courts only email to get her contact info today. I wanted to send a letter explaining a few things as an American citizen and why this is a bad thing for people who aren't investors that she is responsible for as a public servant and also wanted t
LEHNQ
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
First off, the Heikin Ashi vs. regular candle chart discrepancy. It's like comparing apples and oranges. Heikin Ashi is a fancy way of smoothing out price fluctuations, while regular candles show you the raw, unfiltered data. It's like trying to understand a complex math problem by looking at a chil
SINT

Your Recent History

Delayed Upgrade Clock