We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -7.38137082601 | 2.845 | 2.85 | 2.61 | 32835 | 2.74927136 | DE |
| 4 | -0.295 | -10.0682593857 | 2.93 | 2.965 | 2.61 | 31928 | 2.85129845 | DE |
| 12 | -0.4 | -13.1795716639 | 3.035 | 3.755 | 2.61 | 40975 | 3.15723322 | DE |
| 26 | -1.505 | -36.3526570048 | 4.14 | 4.6 | 2.61 | 47973 | 3.48757075 | DE |
| 52 | -1.745 | -39.8401826484 | 4.38 | 4.9 | 2.61 | 63885 | 3.7831182 | DE |
| 156 | 0.424 | 19.1768430574 | 2.211 | 7.5 | 1.898 | 67580 | 3.84817286 | DE |
| 260 | 0.424 | 19.1768430574 | 2.211 | 7.5 | 1.898 | 67580 | 3.84817286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.6349999 | -0.01 | -0.38 | 2.64 | 2.65 | 2.61 | 47850 |
| 1721922900 | 2.645 | -0.09 | -3.11 | 2.685 | 2.705 | 2.625 | 36300 |
| 1721836500 | 2.73 | -0.07 | -2.33 | 2.79 | 2.79 | 2.715 | 42900 |
| 1721750100 | 2.795 | 0 | 0.00 | 2.795 | 2.8 | 2.785 | 13200 |
| 1721663700 | 2.795 | -0.02 | -0.71 | 2.81 | 2.81 | 2.77 | 35475 |
| 1721404500 | 2.815 | -0.03 | -1.05 | 2.845 | 2.85 | 2.77 | 36300 |
| 1721318100 | 2.845 | -0.05 | -1.56 | 2.88 | 2.89 | 2.845 | 28875 |
| 1721231700 | 2.89 | 0.01 | 0.35 | 2.88 | 2.895 | 2.85 | 50325 |
| 1721145300 | 2.88 | 0.02 | 0.70 | 2.86 | 2.9 | 2.845 | 59400 |
| 1721058900 | 2.86 | -0.03 | -0.87 | 2.915 | 2.915 | 2.86 | 28875 |
| 1720799700 | 2.8849999 | -0.02 | -0.52 | 2.9 | 2.9 | 2.865 | 40425 |
| 1720713300 | 2.9 | 0.04 | 1.40 | 2.9049999 | 2.945 | 2.88 | 23925 |
| 1720626900 | 2.86 | 0.01 | 0.35 | 2.85 | 2.865 | 2.85 | 16500 |
| 1720540500 | 2.85 | -0.04 | -1.38 | 2.875 | 2.88 | 2.825 | 27225 |
| 1720454100 | 2.89 | -0.01 | -0.34 | 2.895 | 2.91 | 2.88 | 21450 |
| 1720194900 | 2.9 | 0.01 | 0.35 | 2.89 | 2.9 | 2.88 | 42075 |
| 1720108500 | 2.89 | 0.02 | 0.52 | 2.9 | 2.935 | 2.87 | 66825 |
| 1720022100 | 2.875 | -0.04 | -1.37 | 2.93 | 2.93 | 2.875 | 9075 |
| 1719935700 | 2.915 | -0.02 | -0.51 | 2.91 | 2.935 | 2.85 | 26400 |
| 1719849300 | 2.93 | -0.03 | -0.85 | 2.9 | 2.955 | 2.9 | 15675 |
| 1719590100 | 2.955 | 0.02 | 0.68 | 2.93 | 2.965 | 2.9 | 17325 |
| 1719503700 | 2.935 | -0.05 | -1.51 | 3.02 | 3.02 | 2.9 | 33825 |
| 1719417300 | 2.98 | -0.01 | -0.17 | 2.985 | 3.0299999 | 2.98 | 19800 |
| 1719330900 | 2.985 | -0.01 | -0.17 | 2.995 | 3.0299999 | 2.96 | 40425 |
| 1719244500 | 2.99 | 0.09 | 3.10 | 2.865 | 3.04 | 2.865 | 42900 |
| 1718985300 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.87 | 42075 |
| 1718898900 | 2.93 | -0.03 | -0.85 | 2.95 | 2.975 | 2.915 | 20625 |
| 1718812500 | 2.955 | 0.02 | 0.51 | 2.985 | 2.985 | 2.955 | 9900 |
| 1718726100 | 2.94 | 0 | 0.17 | 2.965 | 2.97 | 2.88 | 17325 |
| 1718639700 | 2.935 | -0.01 | -0.17 | 2.96 | 2.97 | 2.93 | 9900 |
| 1718380500 | 2.94 | -0.05 | -1.67 | 2.99 | 3 | 2.93 | 25575 |
| 1718294100 | 2.99 | 0.01 | 0.34 | 2.99 | 3.0299999 | 2.97 | 15675 |
| 1718207700 | 2.98 | 0 | 0.00 | 2.99 | 3 | 2.94 | 45375 |
| 1718121300 | 2.98 | -0.27 | -8.31 | 3.14 | 3.18 | 2.87 | 252450 |
| 1718034900 | 3.25 | -0.02 | -0.61 | 3.25 | 3.25 | 3.25 | 9075 |
| 1717775700 | 3.27 | -0.01 | -0.30 | 3.285 | 3.305 | 3.215 | 23100 |
| 1717689300 | 3.2799999 | -0.08 | -2.38 | 3.305 | 3.34 | 3.215 | 36300 |
| 1717602900 | 3.36 | 0.11 | 3.38 | 3.21 | 3.37 | 3.21 | 26400 |
| 1717516500 | 3.25 | -0.06 | -1.66 | 3.285 | 3.32 | 3.25 | 16500 |
| 1717430100 | 3.305 | -0.08 | -2.36 | 3.35 | 3.35 | 3.21 | 69300 |
| 1717170900 | 3.385 | -0.02 | -0.44 | 3.41 | 3.435 | 3.365 | 18975 |
| 1717084500 | 3.4 | -0.2 | -5.42 | 3.6 | 3.6 | 3.355 | 69300 |
| 1716998100 | 3.595 | -0.12 | -3.10 | 3.635 | 3.635 | 3.5 | 69300 |
| 1716911700 | 3.71 | 0.15 | 4.21 | 3.61 | 3.755 | 3.575 | 123750 |
| 1716825300 | 3.56 | 0.07 | 2.01 | 3.505 | 3.635 | 3.505 | 36300 |
| 1716566100 | 3.49 | 0.04 | 1.01 | 3.465 | 3.5 | 3.46 | 36300 |
| 1716479700 | 3.455 | -0.02 | -0.43 | 3.515 | 3.55 | 3.44 | 75900 |
| 1716393300 | 3.47 | 0.2 | 6.12 | 3.51 | 3.62 | 3.425 | 182325 |
| 1716306900 | 3.27 | -0.02 | -0.61 | 3.265 | 3.33 | 3.265 | 4950 |
| 1716220500 | 3.29 | -0.02 | -0.60 | 3.275 | 3.305 | 3.27 | 16500 |
| 1715961300 | 3.31 | -0.01 | -0.30 | 3.3 | 3.32 | 3.29 | 27225 |
| 1715874900 | 3.32 | 0 | 0.00 | 3.32 | 3.375 | 3.295 | 22275 |
| 1715788500 | 3.32 | 0.07 | 2.00 | 3.405 | 3.48 | 3.295 | 61875 |
| 1715702100 | 3.255 | -0.02 | -0.61 | 3.275 | 3.275 | 3.245 | 11550 |
| 1715615700 | 3.275 | 0 | 0.00 | 3.295 | 3.32 | 3.25 | 14850 |
| 1715356500 | 3.275 | -0.05 | -1.50 | 3.2599999 | 3.365 | 3.25 | 20625 |
| 1715270100 | 3.325 | 0.03 | 0.91 | 3.32 | 3.34 | 3.2599999 | 12375 |
| 1715183700 | 3.295 | -0.04 | -1.05 | 3.3 | 3.335 | 3.25 | 22275 |
| 1715097300 | 3.33 | 0.09 | 2.78 | 3.3 | 3.395 | 3.2599999 | 48675 |
| 1715010900 | 3.24 | 0.01 | 0.31 | 3.2 | 3.41 | 3.2 | 56100 |
| 1714751700 | 3.23 | 0.21 | 6.95 | 3.035 | 3.345 | 3.035 | 132000 |
| 1714665300 | 3.02 | 0.04 | 1.34 | 3.02 | 3.08 | 3 | 39600 |
| 1714492500 | 2.98 | -0.19 | -5.85 | 3.13 | 3.15 | 2.945 | 103125 |
| 1714406100 | 3.165 | -0.02 | -0.63 | 3.23 | 3.235 | 3.11 | 32175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
