ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Solid World Group spa

Solid World Group spa (S3D)

3.10
-0.045
( -1.43% )
Updated: 06:04:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.13.243.05171603.14096154DE
4-0.23-6.906906906913.333.362.925439543.18252868DE
12-1.33-30.02257336344.434.62.925508803.67924378DE
26-0.56-15.30054644813.664.712.925702823.84700624DE
52-2.6-45.61403508775.76.562.925624694.09136907DE
1560.88940.20805065582.2117.51.898712453.90491371DE
2600.88940.20805065582.2117.51.898712453.90491371DE
DateCloseChangeChange %OpenHighLowVolume
17138877003.145-0.06-1.873.2353.2353.1228050
17138013003.2050.041.423.2053.243.14512375
17135421003.160.072.103.13.23.123100
17134557003.0950.030.983.063.123.0511550
17133693003.065-0.03-0.973.13.123.06510725
17132829003.095-0.02-0.643.223.223.0238775
17131965003.115-0.07-2.203.183.2153.1156600
17129373003.185-0.01-0.163.193.23.1214850
17128509003.190.030.953.213.293.1911550
17127645003.16-0.02-0.473.23.2053.166600
17126781003.17500.003.1753.183.1510725
17125917003.17500.003.223.223.154999915675
17123325003.175-0.16-4.803.333.333.12560225
17122461003.33500.153.343.363.27553625
17121597003.330.268.473.2153.363.175132000
17120733003.07-0.01-0.3233.1452.92568475
17116449003.08-0.21-6.383.253.33.05202950
17115585003.2900.003.333.363.1883325
17114721003.29-0.08-2.373.343.373.2947850
17113857003.37-0.14-3.993.423.453.2165825
17111265003.510.010.293.513.523.58250
17110401003.5-0.04-1.133.493.533.4910725
17109537003.54-0.01-0.283.53.573.4921450
17108673003.55-0.02-0.563.553.583.555775
17107809003.570.010.283.573.633.5718150
17105217003.560.010.283.543.573.548250
17104353003.55-0.01-0.283.553.573.547425
17103489003.56-0.04-1.113.63.613.5328875
17102625003.60.030.843.653.653.5711550
17101761003.57-0.03-0.833.563.573.5216500
17099169003.6-0.05-1.373.623.653.5321450
17098305003.65-0.06-1.623.653.713.6121450
17097441003.710.061.643.683.723.6414850
17096577003.65-0.05-1.353.73.763.647025
17095713003.7-0.05-1.333.773.773.6521450
17093121003.750.12.743.713.783.6932175
17092257003.65-0.09-2.413.763.783.598175
17091393003.74-0.06-1.583.9343.74163350
17090529003.80.12.703.753.823.63212850
17089665003.7-0.17-4.393.943.943.6767650
17087073003.870.020.523.853.973.83120450
17086209003.85-0.15-3.753.984.013.79123750
17085345004-0.07-1.724.094.113.9835475
17084481004.07-0.12-2.864.244.244.0552800
17083617004.190.092.204.164.194.0823100
17081025004.100.004.14.164.059999914025
17080161004.1-0.05-1.204.144.154.17425
17079297004.150.010.244.14.24.120625
17078433004.14-0.04-0.964.24.24.0912375
17077569004.1800.004.194.214.1859400
17074977004.180.112.704.124.244.189925
17074113004.070.12.524.054.13.9149500
17073249003.97-0.07-1.734.054.053.9339600
17072385004.0400.004.05999994.05999993.9923100
17071521004.04-0.06-1.464.164.163.9862700
17068929004.1-0.02-0.494.124.164.0934650
17068065004.12-0.12-2.834.224.234.0564350
17067201004.24-0.14-3.204.434.64.2275550
17066337004.380.174.044.244.544.22324225
17065473004.210.143.444.14.23464350
17062881004.07-0.02-0.494.144.14435475
17062017004.09-0.06-1.454.134.154.0915675
17061153004.150.051.224.154.194.120625

Your Recent History

Delayed Upgrade Clock