PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solid World Group spa | S3D | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.13% | 6.98 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 6.78 | 7.50 | 6.98 | 7.06 |
S3D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 7.50 | 5.90 | 6.54 | 172,500 | 0.64 | 10.09% |
| 1 Month | 3.20 | 7.50 | 3.20 | 5.11 | 248,400 | 3.78 | 118.13% |
| 3 Months | 2.18 | 7.50 | 2.02 | 4.23 | 141,885 | 4.80 | 220.18% |
| 6 Months | 2.40 | 7.50 | 2.02 | 3.74 | 91,048 | 4.58 | 190.83% |
| 1 Year | 2.211 | 7.50 | 1.898 | 3.42 | 78,664 | 4.77 | 215.69% |
| 3 Years | 2.211 | 7.50 | 1.898 | 3.42 | 78,664 | 4.77 | 215.69% |
| 5 Years | 2.211 | 7.50 | 1.898 | 3.42 | 78,664 | 4.77 | 215.69% |
S3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 6.96 | -0.12 | -1.69% | 7.10 | 7.50 | 6.78 | 253,500 |
| Mar 30 2023 | 7.08 | 0.50 | 7.6% | 6.64 | 7.30 | 6.64 | 289,500 |
| Mar 29 2023 | 6.58 | 0.42 | 6.82% | 6.20 | 6.60 | 6.08 | 173,250 |
| Mar 28 2023 | 6.16 | -0.18 | -2.84% | 6.26 | 6.26 | 5.90 | 168,750 |
| Mar 27 2023 | 6.34 | 0.36 | 6.02% | 5.98 | 6.38 | 5.98 | 93,750 |
| Mar 24 2023 | 5.98 | -0.28 | -4.47% | 6.34 | 6.42 | 5.90 | 137,250 |
| Mar 23 2023 | 6.26 | -0.02 | -0.32% | 6.34 | 6.64 | 6.10 | 255,000 |
| Mar 22 2023 | 6.28 | 0.68 | 12.14% | 5.72 | 6.64 | 5.64 | 424,500 |
| Mar 21 2023 | 5.60 | 1.10 | 24.44% | 4.55 | 5.60 | 4.55 | 276,750 |
| Mar 20 2023 | 4.50 | -0.10 | -2.17% | 4.52 | 4.65 | 4.46 | 36,000 |
| Mar 17 2023 | 4.60 | -0.18 | -3.77% | 4.78 | 4.88 | 4.55 | 74,250 |
| Mar 16 2023 | 4.78 | -0.11 | -2.25% | 5.04 | 5.06 | 4.50 | 162,750 |
| Mar 15 2023 | 4.89 | 0.09 | 1.88% | 4.85 | 5.20 | 4.85 | 238,500 |
| Mar 14 2023 | 4.80 | 0.25 | 5.49% | 4.58 | 4.95 | 4.57 | 146,250 |
| Mar 13 2023 | 4.55 | -0.18 | -3.81% | 4.74 | 4.75 | 4.41 | 145,500 |
| Mar 10 2023 | 4.73 | 0.13 | 2.83% | 4.65 | 4.83 | 4.49 | 176,250 |
| Mar 09 2023 | 4.60 | -0.05 | -1.08% | 4.67 | 4.96 | 4.40 | 510,000 |
| Mar 08 2023 | 4.65 | 0.75 | 19.23% | 3.82 | 4.69 | 3.82 | 721,500 |
| Mar 07 2023 | 3.90 | -0.04 | -1.02% | 4.06 | 4.13 | 3.81 | 322,500 |
| Mar 06 2023 | 3.94 | 0.65 | 19.76% | 3.33 | 3.94 | 3.33 | 427,500 |
| Mar 03 2023 | 3.29 | 0.14 | 4.44% | 3.20 | 3.50 | 3.20 | 188,250 |
| Mar 02 2023 | 3.15 | -0.07 | -2.17% | 3.22 | 3.22 | 3.15 | 24,750 |
| Mar 01 2023 | 3.22 | 0.08 | 2.55% | 3.16 | 3.25 | 3.01 | 114,750 |